Tour v335
IWM
iShares Russell 2000 ETF
$296.05 +0.52%
(7/15 13:40) ◀
|
Wednesday, July 15, 2026 (1:45pm)
January 2026
|
▶ (7/15 13:50)
◀ 7/15 13:45 ▶

Option Volume

Detail
ℹ
Current (07/15 1:45pm) 1,265,756
Calls: 526,214 (42%)
Puts: 739,542 (58%)
Prior (07/14) 1,110,500
Calls: 414,560 (37%)
Puts: 695,940 (63%)
Current vs Prior +13.98%
Calls: +26.93% (Calls)
Puts: +6.27% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -12.91%
Calls: -10.68%
Puts: -14.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:45pm) $92.76M
Calls: $35.34M (38%)
Puts: $57.42M (62%)
Prior (07/14) $104.38M
Calls: $27.89M (27%)
Puts: $76.48M (73%)
Current vs Prior -11.13%
Calls: +26.68%
Puts: -24.93%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -22.02%
Calls: -0.18%
Puts: -31.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:45pm) 1.41
Prior (07/14) 1.68
Current vs Prior -16.28%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -6.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:45pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.50% | 0.92%0.50% | 1.20%1.20% | 2.21%0.50% | 4.97%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -48.14% | -26.27%-48.15% | -20.51%-20.51% | -10.15%-48.15% | -3.47%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -52.72% | -32.65%-15.92% | -12.82%-16.62% | -14.79%-73.41% | -18.34%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -48.14% | -26.27%-48.15% | -20.51%-20.51% | -10.15%-48.15% | -3.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 1.83%
Calls: 2.44% | 1.79%
Puts: 6.60% | 1.88%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +113.21% | -32.72%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +42.27% | -37.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($57.42M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 949 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.0159.22$59.110.4%--1.0030
$238.00Jul 1758.0158.22$58.110.4%--1.0080
$239.00Jul 1757.0157.22$57.110.4%11.0020
$240.00Jul 1756.0156.22$56.110.4%--1.0071
$241.00Jul 1755.0155.22$55.110.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.457.51$7.480.8%4860.53460
$297.00Aug 217.007.06$7.030.9%9740.51236
$296.00Aug 216.576.63$6.600.9%7320.49860
$295.00Aug 216.176.23$6.201.0%8490.4737.6K
$292.00Aug 215.105.15$5.131.0%640.40736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.050.06$0.0616.7%4660.045.1K
$305.00Jul 200.050.06$0.0616.7%430.03132
$310.00Jul 240.060.07$0.0714.3%1000.035.8K
$317.50Jul 310.060.07$0.0714.3%--0.02254
$297.00Jul 150.070.08$0.0812.5%119.1K0.155.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$265.00Jul 240.050.06$0.0616.7%100.011.2K
$266.00Jul 240.050.06$0.0616.7%10.01730
$290.00Jul 160.060.07$0.0714.3%6.5K0.043.1K
$287.00Jul 170.070.08$0.0812.5%2.5K0.0467.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.9336.13$36.030.6%11.00--
$265.00Jul 1530.9331.16$31.050.7%81.005
$270.00Jul 1525.9326.16$26.050.9%111.00--
$271.00Jul 1524.9325.13$25.030.8%101.001
$272.00Jul 1523.9324.13$24.030.8%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.888.08$7.982.5%31.0013
$305.00Jul 178.889.08$8.982.2%41.0035
$306.00Jul 179.8810.08$9.982.0%31.0025
$307.00Jul 1710.8811.08$10.981.8%451.0038
$310.00Jul 1513.8814.07$13.981.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 1.3M, top 125.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.400.41$0.412.4%125.9K0.524.1K
$297.00Jul 150.070.08$0.0812.5%119.1K0.155.3K
$298.00Jul 150.010.02$0.0250.0%51.6K0.043.6K
$295.00Jul 151.121.16$1.143.5%47.8K0.832.7K
$300.00Jul 170.250.26$0.263.8%27.5K0.1423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.100.11$0.119.1%108.6K0.173.0K
$294.00Jul 150.030.04$0.0425.0%74.9K0.061.9K
$282.00Aug 212.662.71$2.691.9%64.6K0.233.9K
$296.00Jul 150.370.38$0.382.6%59.0K0.481.6K
$288.00Jul 170.100.11$0.119.1%52.3K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 270.2%, max 1681.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21322.8%18.1%1681.9%223.9K
$260.00Jul 15Aug 21259.1%26.6%873.5%55.7K
$320.00Jul 15Aug 28161.0%17.2%836.5%36436
$265.00Jul 15Aug 21224.0%25.3%786.6%99.1K
$270.00Jul 15Aug 28189.2%23.8%694.2%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28366.7%30.3%1109.7%2514
$265.00Jul 15Aug 28224.0%25.0%794.7%15271
$270.00Jul 15Aug 28189.2%23.8%694.2%52208
$271.00Jul 15Aug 28182.2%23.6%672.1%--36
$272.00Jul 15Aug 28175.3%23.3%651.1%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 53.55, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 29$0.48$19.52$0.4840.67$279.52
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 219.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.90$21.90$0.10219.00$281.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$279.00$287.00Jul 20$7.83$7.83$0.1746.06$286.83
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.57$14.57$0.4333.88$264.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$305.00$302.00Jul 22$2.73$2.73$0.2710.11$302.27
$314.00$311.00Aug 14$2.68$2.68$0.328.37$311.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.05102.5%31.3%
$317.50Jul 24Jul 31$0.0615.6%15.8%
$300.00Jul 15Jul 16$0.0733.2%16.0%
$265.00Jul 15Jul 17$0.08224.0%49.7%
$290.00Jul 15Jul 16$0.0949.3%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 15Jul 16$0.0533.2%16.0%
$290.00Jul 15Jul 16$0.0649.3%22.1%
$287.00Jul 15Jul 17$0.0770.8%23.0%
$291.00Jul 15Jul 16$0.0941.9%20.9%
$288.00Jul 15Jul 17$0.1063.7%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.27% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.41$0.38$0.79$295.21$296.790.27%
$297.00Jul 15$0.08$1.06$1.14$295.86$298.140.39%
$295.00Jul 15$1.14$0.11$1.25$293.75$296.250.42%
$298.00Jul 15$0.02$1.99$2.01$295.99$300.010.68%
$294.00Jul 15$2.08$0.04$2.12$291.88$296.120.72%
$296.00Jul 16$1.12$1.08$2.20$293.80$298.200.74%
$297.00Jul 16$0.65$1.60$2.25$294.75$299.250.76%
$295.00Jul 16$1.74$0.69$2.43$292.57$297.430.82%
$298.00Jul 16$0.34$2.29$2.63$295.37$300.630.89%
$294.00Jul 16$2.50$0.44$2.94$291.06$296.940.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.08$0.04$0.12$293.88$297.12
$297.00$295.00Jul 15$0.08$0.11$0.19$294.81$297.19
$300.00$292.00Jul 16$0.08$0.17$0.25$291.75$300.25
$299.00$292.00Jul 16$0.17$0.17$0.34$291.66$299.34
$300.00$293.00Jul 16$0.08$0.27$0.35$292.65$300.35
$299.00$293.00Jul 16$0.17$0.27$0.44$292.56$299.44
$297.00$296.00Jul 15$0.08$0.38$0.46$295.54$297.46
$298.00$292.00Jul 16$0.34$0.17$0.51$291.49$298.51
$300.00$294.00Jul 16$0.08$0.44$0.52$293.48$300.52
$301.00$292.00Jul 17$0.15$0.42$0.57$291.43$301.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 34.71, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.72$0.2816.86$260.28$274.72
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
265/270273/281Aug 14$7.34$0.6611.12$262.66$280.34
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58
245/250270/275Aug 28$4.55$0.4510.11$245.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.08$11.42
$279.00$287.001:2Jul 20-$1.53$6.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.890.490.3%2.67%2.99%922
$297.50Aug 28$7.610.480.5%2.57%3.06%--19
$298.00Aug 28$7.340.480.7%2.48%3.14%--11
$297.00Aug 21$7.080.490.3%2.39%2.71%1.1K337
$299.00Aug 28$6.800.461.0%2.30%3.29%41
$298.00Aug 21$6.520.470.7%2.20%2.86%4391.1K
$300.00Aug 28$6.290.441.3%2.12%3.46%830
$297.00Aug 14$6.220.490.3%2.10%2.42%53142
$299.00Aug 21$6.000.451.0%2.03%3.02%544148
$297.50Aug 14$5.950.480.5%2.01%2.50%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,214
Total Puts 739,542
Put/Call Ratio 1.41
Net Difference -213,328

Prior's Put/Call Breakdown

Total Calls 414,560
Total Puts 695,940
Put/Call Ratio 1.68
Net Difference -281,380

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All