Tour v336
IWM
iShares Russell 2000 ETF
$296.30 +0.61%
(7/15 13:45) ◀
|
Wednesday, July 15, 2026 (1:50pm)
January 2026
|
▶ (7/15 13:55)
◀ 7/15 13:50 ▶

Option Volume

Detail
ℹ
Current (07/15 1:50pm) 1,283,195
Calls: 533,099 (42%)
Puts: 750,096 (58%)
Prior (07/14) 1,117,834
Calls: 419,594 (38%)
Puts: 698,240 (62%)
Current vs Prior +14.79%
Calls: +27.05% (Calls)
Puts: +7.43% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -11.71%
Calls: -9.51%
Puts: -13.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:50pm) $94.88M
Calls: $40.17M (42%)
Puts: $54.72M (58%)
Prior (07/14) $104.66M
Calls: $27.86M (27%)
Puts: $76.80M (73%)
Current vs Prior -9.34%
Calls: +44.16%
Puts: -28.75%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -20.23%
Calls: +13.45%
Puts: -34.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:50pm) 1.41
Prior (07/14) 1.66
Current vs Prior -15.45%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -6.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:50pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.47% | 0.90%0.47% | 1.19%1.19% | 2.20%0.47% | 4.96%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -51.36% | -27.42%-51.36% | -20.58%-20.58% | -10.50%-51.36% | -3.62%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -55.65% | -33.69%-21.13% | -12.90%-16.69% | -15.12%-75.06% | -18.47%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -51.36% | -27.42%-51.36% | -20.58%-20.58% | -10.50%-51.36% | -3.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 1.10%
Calls: 3.70% | 0.80%
Puts: 3.57% | 1.40%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +71.23% | -59.56%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +14.25% | -62.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1757.2557.48$57.360.4%11.0020
$243.00Jul 1753.2553.48$53.360.4%21.005
$238.00Jul 1758.2558.51$58.380.4%--1.0080
$245.00Jul 1751.2551.48$51.360.4%--1.00219
$240.00Jul 1756.2556.51$56.380.5%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 171.341.35$1.350.7%2.2K0.465.6K
$295.00Jul 170.980.99$0.991.0%3.5K0.3621.8K
$299.00Aug 217.777.85$7.811.0%480.5546
$294.00Aug 215.675.73$5.701.1%5680.44350
$298.00Aug 217.307.38$7.341.1%4860.52460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 270 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.050.06$0.0616.7%4660.045.1K
$308.00Jul 220.050.06$0.0616.7%660.0391
$310.00Jul 240.060.07$0.0714.3%1000.035.8K
$300.00Jul 160.080.09$0.0911.1%8.8K0.071.6K
$308.00Jul 230.080.09$0.0911.1%20.046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$266.00Jul 240.050.06$0.0616.7%10.01730
$282.50Jul 200.060.07$0.0714.3%280.0232
$268.00Jul 240.060.07$0.0714.3%630.01878
$295.00Jul 150.070.08$0.0812.5%111.1K0.133.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1536.1736.39$36.280.6%11.00--
$265.00Jul 1531.1731.37$31.270.6%81.005
$270.00Jul 1526.1726.37$26.270.8%111.00--
$271.00Jul 1525.1725.39$25.280.9%101.001
$272.00Jul 1524.1724.36$24.270.8%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.647.84$7.742.6%31.0013
$305.00Jul 178.608.83$8.722.6%41.0035
$306.00Jul 179.669.83$9.751.7%31.0025
$307.00Jul 1710.6610.83$10.751.6%451.0038
$310.00Jul 2413.6113.84$13.731.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 1.3M, top 128.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.530.55$0.543.7%128.2K0.614.1K
$297.00Jul 150.100.11$0.119.1%121.5K0.215.3K
$298.00Jul 150.010.02$0.0250.0%51.6K0.043.6K
$295.00Jul 151.341.36$1.351.5%48.1K0.872.7K
$300.00Jul 170.280.30$0.296.9%27.6K0.1623.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.070.08$0.0812.5%111.1K0.133.0K
$294.00Jul 150.030.04$0.0425.0%77.3K0.061.9K
$282.00Aug 212.612.65$2.631.5%64.6K0.223.9K
$296.00Jul 150.260.27$0.273.7%61.0K0.391.6K
$288.00Jul 170.090.10$0.1010.0%52.3K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 278.4%, max 1713.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21327.0%18.0%1713.2%223.9K
$260.00Jul 15Aug 21264.9%26.6%897.5%55.7K
$320.00Jul 15Aug 28162.3%17.1%849.6%36436
$265.00Jul 15Aug 21229.3%25.3%807.6%99.1K
$270.00Jul 15Aug 28193.9%23.8%714.0%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28374.3%30.3%1136.3%2514
$265.00Jul 15Aug 28229.3%25.0%816.5%15271
$270.00Jul 15Aug 28193.9%23.8%714.0%52208
$271.00Jul 15Aug 28186.8%23.6%692.8%--36
$272.00Jul 15Aug 28179.8%23.3%670.6%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 53.55, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$280.00$260.00Jul 29$0.46$19.54$0.4642.48$279.54
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 65.67, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$279.00$287.00Jul 20$7.88$7.88$0.1265.67$286.88
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$250.00$265.00Aug 14$14.58$14.58$0.4234.71$264.58
$264.00$267.00Aug 7$2.90$2.90$0.1029.00$266.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.86$6.86$0.1449.00$302.14
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$302.00$301.00Jul 20$0.90$0.90$0.109.00$301.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.05105.7%31.9%
$279.00Jul 17Jul 20$0.0633.2%23.2%
$317.50Jul 24Jul 31$0.0615.4%15.8%
$291.00Jul 15Jul 16$0.0844.3%20.9%
$300.00Jul 15Jul 16$0.0832.1%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.0773.6%23.5%
$300.00Jul 15Jul 16$0.0732.1%15.7%
$291.00Jul 15Jul 16$0.0844.3%20.9%
$288.00Jul 15Jul 17$0.0966.4%22.4%
$289.00Jul 15Jul 17$0.1359.1%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.27% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.54$0.27$0.81$295.19$296.810.27%
$297.00Jul 15$0.11$0.84$0.95$296.05$297.950.32%
$295.00Jul 15$1.35$0.08$1.43$293.57$296.430.48%
$298.00Jul 15$0.02$1.75$1.77$296.23$299.770.60%
$297.00Jul 16$0.74$1.43$2.17$294.83$299.170.73%
$296.00Jul 16$1.25$0.95$2.20$293.80$298.200.74%
$294.00Jul 15$2.32$0.04$2.36$291.64$296.360.80%
$298.00Jul 16$0.39$2.11$2.50$295.50$300.500.84%
$295.00Jul 16$1.91$0.61$2.52$292.48$297.520.85%
$299.00Jul 15$0.01$2.75$2.76$296.24$301.760.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.11$0.04$0.15$293.85$297.15
$297.00$295.00Jul 15$0.11$0.08$0.19$294.81$297.19
$300.00$292.00Jul 16$0.09$0.14$0.23$291.77$300.23
$299.00$292.00Jul 16$0.19$0.14$0.33$291.67$299.33
$300.00$293.00Jul 16$0.09$0.23$0.32$292.68$300.32
$297.00$296.00Jul 15$0.11$0.27$0.38$295.62$297.38
$299.00$293.00Jul 16$0.19$0.23$0.42$292.58$299.42
$300.00$294.00Jul 16$0.09$0.38$0.47$293.53$300.47
$298.00$292.00Jul 16$0.39$0.14$0.53$291.47$298.53
$301.00$292.00Jul 17$0.17$0.37$0.54$291.46$301.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 32.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.74$0.2618.23$260.26$274.74
265/270275/280Aug 28$4.67$0.3314.15$265.33$279.67
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
265/270273/281Aug 14$7.37$0.6311.70$262.63$280.37
250/255270/275Aug 28$4.60$0.4011.50$250.40$274.60
245/250270/275Aug 28$4.57$0.4310.63$245.43$274.57
260/265275/280Aug 28$4.57$0.4310.63$260.43$279.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.35$11.15
$279.00$287.001:2Jul 20-$1.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.70%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.990.490.2%2.70%2.93%922
$297.50Aug 28$7.710.480.4%2.60%3.01%--19
$298.00Aug 28$7.430.480.6%2.51%3.08%--11
$297.00Aug 21$7.200.490.2%2.43%2.67%1.1K337
$299.00Aug 28$6.890.460.9%2.33%3.24%41
$298.00Aug 21$6.640.480.6%2.24%2.81%4451.1K
$300.00Aug 28$6.380.441.2%2.15%3.40%830
$297.00Aug 14$6.340.490.2%2.14%2.38%53142
$299.00Aug 21$6.100.450.9%2.06%2.97%544148
$297.50Aug 14$6.060.480.4%2.05%2.45%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,099
Total Puts 750,096
Put/Call Ratio 1.41
Net Difference -216,997

Prior's Put/Call Breakdown

Total Calls 419,594
Total Puts 698,240
Put/Call Ratio 1.66
Net Difference -278,646

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All