Tour v337
IWM
iShares Russell 2000 ETF
$296.23 +0.58%
(7/15 13:50) ◀
|
Wednesday, July 15, 2026 (1:55pm)
January 2026
|
▶ (7/15 14:00)
◀ 7/15 13:55 ▶

Option Volume

Detail
ℹ
Current (07/15 1:55pm) 1,292,503
Calls: 537,170 (42%)
Puts: 755,333 (58%)
Prior (07/14) 1,123,401
Calls: 422,240 (38%)
Puts: 701,161 (62%)
Current vs Prior +15.05%
Calls: +27.22% (Calls)
Puts: +7.73% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -11.07%
Calls: -8.82%
Puts: -12.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:55pm) $95.02M
Calls: $39.56M (42%)
Puts: $55.46M (58%)
Prior (07/14) $103.56M
Calls: $28.85M (28%)
Puts: $74.71M (72%)
Current vs Prior -8.24%
Calls: +37.12%
Puts: -25.77%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -20.12%
Calls: +11.75%
Puts: -33.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:55pm) 1.41
Prior (07/14) 1.66
Current vs Prior -15.32%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:55pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.47% | 0.91%0.47% | 1.20%1.20% | 2.19%0.47% | 4.96%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -50.99% | -26.86%-51.00% | -20.33%-20.33% | -10.62%-51.00% | -3.72%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -55.32% | -33.18%-20.54% | -12.63%-16.43% | -15.23%-74.87% | -18.56%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -50.99% | -26.86%-51.00% | -20.33%-20.33% | -10.62%-51.00% | -3.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 1.83%
Calls: 4.00% | 1.64%
Puts: 6.74% | 2.03%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +153.30% | -32.72%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +69.02% | -37.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.2159.43$59.320.4%--1.0030
$239.00Jul 1757.2257.44$57.330.4%11.0020
$240.00Jul 1756.2256.44$56.330.4%--1.0071
$238.00Jul 1758.2158.44$58.330.4%--1.0080
$243.00Jul 1753.2253.44$53.330.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.337.40$7.370.9%4860.53460
$297.00Aug 216.886.95$6.921.0%9740.51236
$299.00Aug 217.807.88$7.841.0%480.5546
$294.00Aug 215.695.75$5.721.0%5680.44350
$291.00Aug 214.694.74$4.721.1%350.37117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.050.06$0.0616.7%4660.045.1K
$305.00Jul 200.050.06$0.0616.7%430.03132
$308.00Jul 220.050.06$0.0616.7%660.0391
$310.00Jul 240.060.07$0.0714.3%1000.035.8K
$300.00Jul 160.070.08$0.0812.5%8.8K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$279.00Jul 210.050.06$0.0616.7%30.0286
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1536.1436.34$36.240.6%11.00--
$265.00Jul 1531.1431.34$31.240.6%81.005
$270.00Jul 1526.1426.34$26.240.8%111.00--
$271.00Jul 1525.1025.34$25.221.0%101.001
$272.00Jul 1524.1424.34$24.240.8%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.657.87$7.762.8%31.0013
$305.00Jul 178.668.87$8.772.4%41.0035
$306.00Jul 179.659.87$9.762.3%31.0025
$307.00Jul 1710.6510.86$10.762.0%451.0038
$310.00Jul 2413.6413.88$13.761.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 1.3M, top 130.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.490.51$0.504.0%130.0K0.604.1K
$297.00Jul 150.090.10$0.1010.0%122.5K0.215.3K
$298.00Jul 150.010.02$0.0250.0%51.7K0.043.6K
$295.00Jul 151.281.35$1.325.3%48.2K0.862.7K
$300.00Jul 170.270.29$0.287.1%27.6K0.1523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.080.09$0.0911.1%111.7K0.143.0K
$294.00Jul 150.020.03$0.0333.3%77.5K0.051.9K
$282.00Aug 212.612.64$2.631.1%64.6K0.223.9K
$296.00Jul 150.290.30$0.303.3%63.2K0.401.6K
$288.00Jul 170.090.10$0.1010.0%52.4K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 280.6%, max 1738.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21331.8%18.0%1738.3%223.9K
$260.00Jul 15Aug 21268.5%26.5%911.8%55.7K
$320.00Jul 15Aug 28164.8%17.1%863.3%38436
$265.00Jul 15Aug 21232.4%25.2%820.6%99.1K
$270.00Jul 15Aug 28196.5%23.7%728.8%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28379.5%30.2%1156.6%2514
$265.00Jul 15Aug 28232.4%25.0%829.3%15271
$270.00Jul 15Aug 28196.5%23.7%728.8%59208
$271.00Jul 15Aug 28189.3%23.5%703.9%--36
$272.00Jul 15Aug 28182.2%23.3%681.4%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 53.55, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.46$19.54$0.4642.48$279.54
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 199.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.89$21.89$0.11199.00$281.89
$279.00$287.00Jul 20$7.84$7.84$0.1649.00$286.84
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.87$6.87$0.1352.85$302.13
$320.00$315.00Aug 21$4.70$4.70$0.3015.67$315.30
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$305.00$302.00Jul 22$2.72$2.72$0.289.71$302.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0615.4%15.9%
$300.00Jul 15Jul 16$0.0732.8%15.4%
$260.00Jul 15Jul 17$0.08268.5%57.9%
$290.00Jul 15Jul 16$0.0852.3%21.7%
$265.00Jul 15Jul 17$0.10232.4%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.0774.5%23.5%
$291.00Jul 15Jul 16$0.0844.7%20.9%
$288.00Jul 15Jul 17$0.0967.1%22.3%
$289.00Jul 15Jul 17$0.1359.7%21.7%
$292.00Jul 15Jul 16$0.1337.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.27% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.50$0.30$0.80$295.20$296.800.27%
$297.00Jul 15$0.10$0.89$0.99$296.01$297.990.33%
$295.00Jul 15$1.32$0.09$1.41$293.59$296.410.48%
$298.00Jul 15$0.02$1.79$1.81$296.19$299.810.61%
$296.00Jul 16$1.22$0.98$2.20$293.80$298.200.74%
$297.00Jul 16$0.71$1.48$2.19$294.81$299.190.74%
$294.00Jul 15$2.26$0.03$2.29$291.71$296.290.77%
$298.00Jul 16$0.37$2.11$2.48$295.52$300.480.84%
$295.00Jul 16$1.90$0.63$2.53$292.47$297.530.85%
$299.00Jul 15$0.01$2.77$2.78$296.22$301.780.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 15$0.10$0.09$0.19$294.81$297.19
$300.00$292.00Jul 16$0.08$0.14$0.22$291.78$300.22
$299.00$292.00Jul 16$0.18$0.14$0.32$291.68$299.32
$300.00$293.00Jul 16$0.08$0.24$0.32$292.68$300.32
$297.00$296.00Jul 15$0.10$0.30$0.40$295.60$297.40
$299.00$293.00Jul 16$0.18$0.24$0.42$292.58$299.42
$300.00$294.00Jul 16$0.08$0.39$0.47$293.53$300.47
$298.00$292.00Jul 16$0.37$0.14$0.51$291.49$298.51
$299.00$294.00Jul 16$0.18$0.39$0.57$293.43$299.57
$301.00$292.00Jul 17$0.17$0.39$0.56$291.44$301.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 34.71, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.79$0.2122.81$255.21$269.79
260/265270/275Aug 28$4.74$0.2618.23$260.26$274.74
255/260270/275Aug 28$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 28$4.60$0.4011.50$250.40$274.60
265/270273/281Aug 14$7.34$0.6611.12$262.66$280.34
245/250270/275Aug 28$4.56$0.4410.36$245.44$274.56
260/265275/280Aug 28$4.56$0.4410.36$260.44$279.56
260/265273/281Aug 14$7.26$0.749.81$257.74$280.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.29$11.21
$279.00$287.001:2Jul 20-$1.72$6.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.69%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.970.490.3%2.69%2.95%922
$297.50Aug 28$7.690.490.4%2.60%3.02%--19
$298.00Aug 28$7.420.480.6%2.50%3.10%--11
$297.00Aug 21$7.150.490.3%2.41%2.67%1.1K337
$299.00Aug 28$6.880.460.9%2.32%3.26%41
$298.00Aug 21$6.600.470.6%2.23%2.83%4451.1K
$300.00Aug 28$6.360.441.3%2.15%3.42%830
$297.00Aug 14$6.310.490.3%2.13%2.39%53142
$299.00Aug 21$6.070.450.9%2.05%2.98%544148
$297.50Aug 14$6.030.480.4%2.04%2.46%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,170
Total Puts 755,333
Put/Call Ratio 1.41
Net Difference -218,163

Prior's Put/Call Breakdown

Total Calls 422,240
Total Puts 701,161
Put/Call Ratio 1.66
Net Difference -278,921

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All