Tour v337
IWM
iShares Russell 2000 ETF
$296.26 +0.59%
(7/15 13:55) ◀
|
Wednesday, July 15, 2026 (2:00pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/15 14:00 ▶

Option Volume

Detail
ℹ
Current (07/15 2:00pm) 1,300,071
Calls: 539,794 (42%)
Puts: 760,277 (58%)
Prior (07/14) 1,126,888
Calls: 423,926 (38%)
Puts: 702,962 (62%)
Current vs Prior +15.37%
Calls: +27.33% (Calls)
Puts: +8.15% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -10.55%
Calls: -8.37%
Puts: -12.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:00pm) $95.64M
Calls: $40.57M (42%)
Puts: $55.07M (58%)
Prior (07/14) $103.62M
Calls: $28.42M (27%)
Puts: $75.20M (73%)
Current vs Prior -7.70%
Calls: +42.78%
Puts: -26.77%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -19.60%
Calls: +14.61%
Puts: -34.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:00pm) 1.41
Prior (07/14) 1.66
Current vs Prior -15.06%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -6.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:00pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.46% | 0.90%0.46% | 1.19%1.19% | 2.20%0.46% | 4.97%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -52.06% | -27.68%-52.05% | -20.56%-20.56% | -10.49%-52.05% | -3.61%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -56.29% | -33.93%-22.25% | -12.88%-16.67% | -15.11%-75.41% | -18.46%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -52.06% | -27.68%-52.05% | -20.56%-20.56% | -10.49%-52.05% | -3.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.45% | 2.21%
Calls: 5.66% | 1.61%
Puts: 7.23% | 2.80%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +204.25% | -18.75%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +103.01% | -24.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1755.2555.47$55.360.4%--1.0033
$240.00Jul 2456.4256.65$56.540.4%--1.0037
$245.00Jul 1751.2751.48$51.380.4%--1.00219
$248.00Jul 1748.2748.47$48.370.4%11.0068
$246.00Jul 1750.2750.48$50.380.4%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.327.40$7.361.1%4860.53460
$295.00Aug 216.066.13$6.101.1%8570.4637.6K
$299.00Aug 217.797.88$7.841.1%480.5546
$325.00Aug 2128.5828.91$28.741.1%10.961
$297.00Aug 216.876.95$6.911.2%9740.51236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 278 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 170.050.06$0.0616.7%4660.045.1K
$308.00Jul 220.050.06$0.0616.7%660.0391
$310.00Jul 240.060.07$0.0714.3%1000.035.8K
$300.00Jul 160.070.08$0.0812.5%8.8K0.071.6K
$308.00Jul 230.080.09$0.0911.1%20.046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$279.00Jul 210.050.06$0.0616.7%30.0286
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1536.1736.38$36.280.6%11.00--
$265.00Jul 1531.1731.38$31.280.7%81.005
$270.00Jul 1526.1326.38$26.261.0%111.00--
$271.00Jul 1525.1625.38$25.270.9%101.001
$272.00Jul 1524.1624.38$24.270.9%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.627.82$7.722.6%31.0013
$305.00Jul 178.638.81$8.722.1%41.0035
$306.00Jul 179.629.81$9.722.0%31.0025
$307.00Jul 1710.6310.81$10.721.7%451.0038
$310.00Jul 1513.6213.80$13.711.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 1.3M, top 130.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.510.54$0.535.7%130.6K0.624.1K
$297.00Jul 150.090.10$0.1010.0%123.4K0.215.3K
$298.00Jul 150.010.02$0.0250.0%51.9K0.043.6K
$295.00Jul 151.321.40$1.365.9%48.2K0.872.7K
$300.00Jul 170.270.28$0.283.6%27.9K0.1523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.070.08$0.0812.5%112.2K0.133.0K
$294.00Jul 150.020.03$0.0333.3%77.6K0.041.9K
$282.00Aug 212.592.64$2.621.9%64.6K0.223.9K
$296.00Jul 150.260.27$0.273.7%64.4K0.381.6K
$288.00Jul 170.090.11$0.1020.0%52.5K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 286.1%, max 1771.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21337.7%18.0%1771.7%223.9K
$260.00Jul 15Aug 21273.7%26.6%930.5%55.7K
$320.00Jul 15Aug 28167.6%17.1%879.9%38436
$265.00Jul 15Aug 21236.8%25.3%836.3%129.1K
$270.00Jul 15Aug 28200.3%23.8%741.9%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28386.7%30.3%1176.4%2514
$265.00Jul 15Aug 28236.8%25.0%848.2%15271
$270.00Jul 15Aug 28200.3%23.8%741.9%59208
$271.00Jul 15Aug 28193.0%23.6%719.2%--36
$272.00Jul 15Aug 28185.7%23.3%696.1%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 53.55, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.45$19.55$0.4543.44$279.55
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 199.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.89$21.89$0.11199.00$281.89
$279.00$287.00Jul 20$7.86$7.86$0.1456.14$286.86
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$265.00Aug 14$14.58$14.58$0.4234.71$264.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.88$6.88$0.1257.33$302.12
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$305.00$302.00Jul 22$2.74$2.74$0.2610.54$302.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 15Jul 16$0.0590.9%26.6%
$279.00Jul 17Jul 20$0.0532.2%23.2%
$317.50Jul 24Jul 31$0.0615.4%15.8%
$260.00Jul 15Jul 17$0.07273.7%58.0%
$290.00Jul 15Jul 16$0.0753.5%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 15Jul 16$0.0633.1%15.3%
$287.00Jul 15Jul 17$0.0776.0%23.6%
$291.00Jul 15Jul 16$0.0745.8%20.5%
$288.00Jul 15Jul 17$0.0968.6%22.4%
$289.00Jul 15Jul 17$0.1361.1%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.27% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.53$0.27$0.80$295.20$296.800.27%
$297.00Jul 15$0.10$0.83$0.93$296.07$297.930.31%
$295.00Jul 15$1.36$0.08$1.44$293.56$296.440.49%
$298.00Jul 15$0.02$1.78$1.80$296.20$299.800.61%
$297.00Jul 16$0.72$1.43$2.15$294.85$299.150.73%
$296.00Jul 16$1.24$0.95$2.19$293.81$298.190.74%
$294.00Jul 15$2.31$0.03$2.34$291.66$296.340.79%
$298.00Jul 16$0.37$2.07$2.44$295.56$300.440.82%
$295.00Jul 16$1.92$0.61$2.53$292.47$297.530.85%
$299.00Jul 15$0.01$2.72$2.73$296.27$301.730.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 15$0.10$0.08$0.18$294.82$297.18
$300.00$292.00Jul 16$0.08$0.14$0.22$291.78$300.22
$299.00$292.00Jul 16$0.17$0.14$0.31$291.69$299.31
$300.00$293.00Jul 16$0.08$0.24$0.32$292.68$300.32
$297.00$296.00Jul 15$0.10$0.27$0.37$295.63$297.37
$299.00$293.00Jul 16$0.17$0.24$0.41$292.59$299.41
$300.00$294.00Jul 16$0.08$0.39$0.47$293.53$300.47
$298.00$292.00Jul 16$0.37$0.14$0.51$291.49$298.51
$299.00$294.00Jul 16$0.17$0.39$0.56$293.44$299.56
$301.00$292.00Jul 17$0.16$0.39$0.55$291.45$301.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 28.41, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 28$4.63$0.3712.51$255.37$274.63
265/270273/281Aug 14$7.36$0.6411.50$262.64$280.36
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57
260/265273/281Aug 14$7.29$0.7110.27$257.71$280.29
260/265275/280Aug 28$4.55$0.4510.11$260.45$279.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.33$11.17
$279.00$287.001:2Jul 20-$1.73$6.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28-$0.01$9.99
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.970.490.2%2.69%2.94%922
$297.50Aug 28$7.720.480.4%2.61%3.02%--19
$298.00Aug 28$7.440.480.6%2.51%3.10%--11
$297.00Aug 21$7.180.490.2%2.42%2.67%1.1K337
$299.00Aug 28$6.910.460.9%2.33%3.26%41
$298.00Aug 21$6.620.470.6%2.23%2.82%4451.1K
$300.00Aug 28$6.390.441.3%2.16%3.42%830
$297.00Aug 14$6.330.490.2%2.14%2.39%53142
$299.00Aug 21$6.090.450.9%2.06%2.98%544148
$297.50Aug 14$6.050.480.4%2.04%2.46%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,794
Total Puts 760,277
Put/Call Ratio 1.41
Net Difference -220,483

Prior's Put/Call Breakdown

Total Calls 423,926
Total Puts 702,962
Put/Call Ratio 1.66
Net Difference -279,036

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All