Tour v337
IWM
iShares Russell 2000 ETF
$296.12 +0.55%
(7/15 14:00) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 14:10)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 1,310,572
Calls: 545,365 (42%)
Puts: 765,207 (58%)
Prior (07/14) 1,136,512
Calls: 427,950 (38%)
Puts: 708,562 (62%)
Current vs Prior +15.32%
Calls: +27.44% (Calls)
Puts: +7.99% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -9.83%
Calls: -7.43%
Puts: -11.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $94.16M
Calls: $37.30M (40%)
Puts: $56.85M (60%)
Prior (07/14) $102.14M
Calls: $30.85M (30%)
Puts: $71.28M (70%)
Current vs Prior -7.82%
Calls: +20.90%
Puts: -20.24%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -20.84%
Calls: +5.36%
Puts: -31.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 1.40
Prior (07/14) 1.66
Current vs Prior -15.26%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -6.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.47% | 0.90%0.47% | 1.20%1.20% | 2.19%0.47% | 4.96%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -51.33% | -27.91%-51.33% | -20.52%-20.52% | -10.86%-51.33% | -3.76%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -55.62% | -34.15%-21.08% | -12.84%-16.63% | -15.46%-75.04% | -18.59%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -51.33% | -27.91%-51.33% | -20.52%-20.52% | -10.86%-51.33% | -3.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.98% | 2.63%
Calls: 4.76% | 2.61%
Puts: 5.21% | 2.65%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +134.91% | -3.31%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +56.74% | -9.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($56.85M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.0859.33$59.210.4%--1.0030
$238.00Jul 1758.0858.33$58.210.4%--1.0080
$239.00Jul 1757.0857.33$57.210.4%11.0020
$240.00Jul 1756.0856.33$56.210.4%--1.0071
$241.00Jul 1755.0855.33$55.210.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 171.051.06$1.060.9%3.8K0.3821.8K
$298.00Aug 217.387.45$7.420.9%4860.53460
$325.00Aug 2128.7229.05$28.891.1%10.961
$297.00Aug 216.937.01$6.971.1%9740.51236
$289.00Aug 214.164.21$4.191.2%250.3366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.060.07$0.0714.3%125.8K0.175.3K
$300.00Jul 160.060.07$0.0714.3%8.8K0.071.6K
$310.00Jul 240.060.07$0.0714.3%1100.035.8K
$317.50Jul 310.060.07$0.0714.3%--0.02254
$302.00Jul 170.080.09$0.0911.1%9950.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 160.050.06$0.0616.7%6.7K0.043.1K
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730
$282.50Jul 200.060.07$0.0714.3%280.0232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1536.0036.24$36.120.7%11.00--
$265.00Jul 1530.9831.24$31.110.8%81.005
$270.00Jul 1525.9926.24$26.121.0%111.00--
$271.00Jul 1525.0025.24$25.121.0%101.001
$272.00Jul 1524.0024.24$24.121.0%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.768.00$7.883.0%31.0013
$305.00Jul 178.758.98$8.872.6%41.0035
$306.00Jul 179.7510.00$9.882.5%31.0025
$307.00Jul 1710.7511.02$10.892.5%451.0038
$309.00Jul 2012.7512.94$12.851.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 1.3M, top 131.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.410.43$0.424.8%131.9K0.574.1K
$297.00Jul 150.060.07$0.0714.3%125.8K0.175.3K
$298.00Jul 150.000.01$0.01100.0%52.5K0.023.6K
$295.00Jul 151.181.24$1.215.0%48.3K0.862.7K
$300.00Jul 170.250.26$0.263.8%27.9K0.1523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.080.09$0.0911.1%113.0K0.143.0K
$294.00Jul 150.020.03$0.0333.3%78.0K0.051.9K
$296.00Jul 150.300.31$0.313.2%66.3K0.431.6K
$282.00Aug 212.622.67$2.651.9%64.6K0.223.9K
$288.00Jul 170.100.11$0.119.1%52.5K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 296.4%, max 1807.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21344.9%18.1%1807.9%223.9K
$260.00Jul 15Aug 21278.1%26.5%949.3%55.7K
$320.00Jul 15Aug 28171.6%17.1%903.0%38436
$265.00Jul 15Aug 21240.5%25.2%854.6%129.1K
$270.00Jul 15Aug 28203.3%23.7%756.7%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28393.3%30.3%1199.2%2514
$265.00Jul 15Aug 28240.5%24.9%864.3%15271
$270.00Jul 15Aug 28203.3%23.7%756.7%59208
$271.00Jul 15Aug 28195.9%23.5%733.3%--36
$272.00Jul 15Aug 28188.4%23.2%710.5%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 53.55, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.46$19.54$0.4642.48$279.54
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 182.33, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.88$21.88$0.12182.33$281.88
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$283.00$287.00Jul 20$3.89$3.89$0.1135.36$286.89
$250.00$265.00Aug 14$14.58$14.58$0.4234.71$264.58
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.86$6.86$0.1449.00$302.14
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$314.00$310.00Aug 7$3.73$3.73$0.2713.81$310.27
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.06110.5%31.8%
$300.00Jul 15Jul 16$0.0634.7%15.7%
$317.50Jul 24Jul 31$0.0615.5%15.9%
$287.50Jul 15Jul 16$0.0772.8%24.0%
$290.00Jul 15Jul 16$0.0953.6%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 20Jul 24$0.0514.3%14.6%
$287.00Jul 15Jul 17$0.0776.6%23.6%
$291.00Jul 15Jul 16$0.0845.7%20.1%
$288.00Jul 15Jul 17$0.1069.0%22.6%
$299.00Jul 15Jul 16$0.1226.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.25% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.42$0.31$0.73$295.27$296.730.25%
$297.00Jul 15$0.07$0.96$1.03$295.97$298.030.35%
$295.00Jul 15$1.21$0.09$1.30$293.70$296.300.44%
$298.00Jul 15$0.01$1.87$1.88$296.12$299.880.63%
$296.00Jul 16$1.15$1.01$2.16$293.84$298.160.73%
$297.00Jul 16$0.65$1.51$2.16$294.84$299.160.73%
$294.00Jul 15$2.17$0.03$2.20$291.80$296.200.74%
$295.00Jul 16$1.80$0.65$2.45$292.55$297.450.83%
$298.00Jul 16$0.33$2.16$2.49$295.51$300.490.84%
$299.00Jul 15$0.01$2.87$2.88$296.12$301.880.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 15$0.07$0.09$0.16$294.84$297.16
$300.00$292.00Jul 16$0.07$0.15$0.22$291.78$300.22
$299.00$292.00Jul 16$0.16$0.15$0.31$291.69$299.31
$300.00$293.00Jul 16$0.07$0.26$0.33$292.67$300.33
$297.00$296.00Jul 15$0.07$0.31$0.38$295.62$297.38
$299.00$293.00Jul 16$0.16$0.26$0.42$292.58$299.42
$298.00$292.00Jul 16$0.33$0.15$0.48$291.52$298.48
$300.00$294.00Jul 16$0.07$0.41$0.48$293.52$300.48
$299.00$294.00Jul 16$0.16$0.41$0.57$293.43$299.57
$298.00$293.00Jul 16$0.33$0.26$0.59$292.41$298.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 28.41, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
265/270273/281Aug 14$7.39$0.6112.11$262.61$280.39
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58
260/265273/281Aug 14$7.31$0.6910.59$257.69$280.31
260/265275/280Aug 28$4.55$0.4510.11$260.45$279.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$279.00$283.00$287.00Jul 20$0.05$3.9579.00
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.21$11.29
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.920.490.3%2.67%2.97%922
$297.50Aug 28$7.640.490.5%2.58%3.05%--19
$298.00Aug 28$7.340.480.6%2.48%3.11%--11
$297.00Aug 21$7.100.490.3%2.40%2.69%1.1K337
$299.00Aug 28$6.830.461.0%2.31%3.28%41
$298.00Aug 21$6.540.470.6%2.21%2.84%4451.1K
$300.00Aug 28$6.310.441.3%2.13%3.44%830
$297.00Aug 14$6.240.490.3%2.11%2.40%53142
$299.00Aug 21$6.010.451.0%2.03%3.00%544148
$297.50Aug 14$5.980.480.5%2.02%2.49%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,365
Total Puts 765,207
Put/Call Ratio 1.40
Net Difference -219,842

Prior's Put/Call Breakdown

Total Calls 427,950
Total Puts 708,562
Put/Call Ratio 1.66
Net Difference -280,612

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All