Tour v338
IWM
iShares Russell 2000 ETF
$295.98 +0.50%
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (2:10pm)
January 2026
|
▶ (7/15 14:15)
◀ 7/15 14:10 ▶

Option Volume

Detail
ℹ
Current (07/15 2:10pm) 1,323,875
Calls: 554,674 (42%)
Puts: 769,201 (58%)
Prior (07/14) 1,148,177
Calls: 432,864 (38%)
Puts: 715,313 (62%)
Current vs Prior +15.30%
Calls: +28.14% (Calls)
Puts: +7.53% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -8.91%
Calls: -5.85%
Puts: -11.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:10pm) $93.27M
Calls: $34.89M (37%)
Puts: $58.38M (63%)
Prior (07/14) $102.47M
Calls: $30.83M (30%)
Puts: $71.65M (70%)
Current vs Prior -8.98%
Calls: +13.17%
Puts: -18.51%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -21.59%
Calls: -1.46%
Puts: -30.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:10pm) 1.39
Prior (07/14) 1.65
Current vs Prior -16.08%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -7.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:10pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.48% | 0.94%0.48% | 1.24%1.24% | 2.25%0.48% | 5.02%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -49.54% | -24.90%-49.55% | -17.79%-17.79% | -8.34%-49.55% | -2.60%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -53.99% | -31.39%-18.19% | -9.84%-13.77% | -13.07%-74.12% | -17.60%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -49.54% | -24.90%-49.55% | -17.79%-17.79% | -8.34%-49.55% | -2.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 2.28%
Calls: 3.74% | 1.78%
Puts: 2.78% | 2.78%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +53.77% | -16.18%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +2.61% | -21.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($58.38M). Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1757.9858.19$58.080.4%--1.0080
$241.00Jul 1754.9955.19$55.090.4%--1.0033
$244.00Jul 1751.9952.19$52.090.4%--1.0034
$242.00Jul 1753.9854.19$54.080.4%--1.0013
$247.00Jul 1748.9949.19$49.090.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 217.007.06$7.030.9%9740.52236
$294.00Aug 215.795.84$5.820.9%5690.44350
$298.00Aug 217.457.52$7.490.9%4860.53460
$295.00Aug 216.176.23$6.201.0%8570.4737.6K
$296.00Aug 216.576.64$6.611.1%7410.49860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.060.07$0.0714.3%8.8K0.061.6K
$317.50Jul 310.060.07$0.0714.3%--0.02254
$302.00Jul 170.080.09$0.0911.1%9950.066.9K
$306.00Jul 220.100.12$0.1118.2%320.0582
$308.00Jul 240.110.13$0.1216.7%430.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 160.050.06$0.0616.7%6.7K0.043.1K
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1625.8626.13$25.991.0%61.002
$282.50Jul 1613.3613.64$13.502.1%301.0046
$285.00Jul 1610.9311.14$11.041.9%211.0022
$287.50Jul 168.458.65$8.552.3%501.0097
$279.00Jul 2016.9917.27$17.131.6%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 151.912.10$2.019.5%1.8K1.00189
$299.00Jul 152.913.12$3.027.0%1.6K1.001.1K
$300.00Jul 153.904.09$4.004.7%1751.0089
$301.00Jul 154.905.10$5.004.0%561.0020
$302.00Jul 155.906.09$6.003.2%491.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 1.3M, top 134.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.330.34$0.342.9%134.5K0.494.1K
$297.00Jul 150.040.05$0.0520.0%127.5K0.115.3K
$298.00Jul 150.000.01$0.01100.0%52.5K0.013.6K
$295.00Jul 151.051.09$1.073.7%48.7K0.842.7K
$300.00Jul 170.230.24$0.244.2%28.0K0.1323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.080.09$0.0911.1%113.6K0.163.0K
$294.00Jul 150.020.03$0.0333.3%78.2K0.051.9K
$296.00Jul 150.350.36$0.362.8%67.9K0.511.6K
$282.00Aug 212.652.69$2.671.5%64.6K0.233.9K
$288.00Jul 170.110.12$0.128.3%52.6K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 298.6%, max 1861.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21354.4%18.1%1861.6%223.9K
$260.00Jul 15Aug 21283.5%26.5%970.0%55.7K
$320.00Jul 15Aug 28177.0%17.2%930.2%38436
$265.00Jul 15Aug 21245.0%25.2%873.7%129.1K
$270.00Jul 15Aug 28206.8%23.6%774.8%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28401.4%30.2%1230.5%2614
$265.00Jul 15Aug 28245.0%24.9%884.7%15271
$270.00Jul 15Aug 28206.8%23.6%774.8%59208
$271.00Jul 15Aug 28199.2%23.4%751.0%236
$272.00Jul 15Aug 28191.6%23.2%725.3%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 53.55, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.47$19.53$0.4741.55$279.53
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 156.14, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.86$21.86$0.14156.14$281.86
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$265.00Aug 14$14.52$14.52$0.4830.25$264.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$305.00$302.00Jul 22$2.80$2.80$0.2014.00$302.20
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$308.00$306.00Jul 31$1.78$1.78$0.228.09$306.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 15Jul 16$0.0637.1%15.9%
$317.50Jul 24Jul 31$0.0615.6%15.9%
$265.00Jul 15Jul 17$0.07245.0%49.8%
$271.00Jul 15Jul 17$0.08199.2%45.1%
$290.00Jul 15Jul 16$0.1053.4%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0684.8%24.4%
$307.00Jul 17Jul 24$0.0620.6%14.5%
$287.00Jul 15Jul 17$0.0877.0%23.5%
$291.00Jul 15Jul 16$0.0945.3%20.6%
$299.00Jul 15Jul 16$0.0929.0%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.24% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.34$0.36$0.70$295.30$296.700.24%
$295.00Jul 15$1.07$0.09$1.16$293.84$296.160.39%
$297.00Jul 15$0.05$1.09$1.14$295.86$298.140.39%
$298.00Jul 15$0.01$2.01$2.02$295.98$300.020.68%
$294.00Jul 15$2.00$0.03$2.03$291.97$296.030.69%
$296.00Jul 16$1.07$1.08$2.15$293.85$298.150.73%
$297.00Jul 16$0.61$1.61$2.22$294.78$299.220.75%
$295.00Jul 16$1.69$0.70$2.39$292.61$297.390.81%
$298.00Jul 16$0.31$2.25$2.56$295.44$300.560.86%
$294.00Jul 16$2.47$0.44$2.91$291.09$296.910.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 15$0.05$0.09$0.14$294.86$297.14
$300.00$291.00Jul 16$0.07$0.10$0.17$290.83$300.17
$299.00$291.00Jul 16$0.14$0.10$0.24$290.76$299.24
$300.00$292.00Jul 16$0.07$0.17$0.24$291.76$300.24
$299.00$292.00Jul 16$0.14$0.17$0.31$291.69$299.31
$300.00$293.00Jul 16$0.07$0.27$0.34$292.66$300.34
$298.00$291.00Jul 16$0.31$0.10$0.41$290.59$298.41
$299.00$293.00Jul 16$0.14$0.27$0.41$292.59$299.41
$296.00$295.00Jul 15$0.34$0.09$0.43$294.57$296.43
$298.00$292.00Jul 16$0.31$0.17$0.48$291.52$298.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 32.33, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
260/265270/275Aug 28$4.73$0.2717.52$260.27$274.73
273/274275/277Aug 21$1.88$0.1215.67$272.12$276.88
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
265/270273/281Aug 14$7.35$0.6511.31$262.65$280.35
250/255270/275Aug 28$4.59$0.4111.20$250.41$274.59
245/250270/275Aug 28$4.55$0.4510.11$245.45$274.55
260/265275/280Aug 28$4.55$0.4510.11$260.45$279.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$306.00$308.00$310.00Jul 31$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-0.01, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$1.01$11.49
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.84%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.400.510.0%2.84%2.84%611
$297.00Aug 28$7.840.490.3%2.65%2.99%922
$296.00Aug 21$7.600.510.0%2.57%2.57%409773
$297.50Aug 28$7.570.480.5%2.56%3.07%--19
$298.00Aug 28$7.300.470.7%2.47%3.15%--11
$297.00Aug 21$7.030.480.3%2.38%2.72%1.1K337
$296.00Aug 14$6.750.510.0%2.28%2.29%67160
$299.00Aug 28$6.750.461.0%2.28%3.30%41
$298.00Aug 21$6.480.470.7%2.19%2.87%4451.1K
$300.00Aug 28$6.260.431.4%2.12%3.47%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554,674
Total Puts 769,201
Put/Call Ratio 1.39
Net Difference -214,527

Prior's Put/Call Breakdown

Total Calls 432,864
Total Puts 715,313
Put/Call Ratio 1.65
Net Difference -282,449

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All