Tour v338
IWM
iShares Russell 2000 ETF
$295.83 +0.45%
(7/15 14:10) ◀
|
Wednesday, July 15, 2026 (2:15pm)
January 2026
|
▶ (7/15 14:20)
◀ 7/15 14:15 ▶

Option Volume

Detail
ℹ
Current (07/15 2:15pm) 1,334,596
Calls: 561,854 (42%)
Puts: 772,742 (58%)
Prior (07/14) 1,163,648
Calls: 444,609 (38%)
Puts: 719,039 (62%)
Current vs Prior +14.69%
Calls: +26.37% (Calls)
Puts: +7.47% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -8.17%
Calls: -4.63%
Puts: -10.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:15pm) $93.97M
Calls: $33.41M (36%)
Puts: $60.56M (64%)
Prior (07/14) $106.63M
Calls: $36.35M (34%)
Puts: $70.28M (66%)
Current vs Prior -11.87%
Calls: -8.09%
Puts: -13.83%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -21.00%
Calls: -5.62%
Puts: -27.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:15pm) 1.38
Prior (07/14) 1.62
Current vs Prior -14.96%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:15pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.48% | 0.93%0.48% | 1.24%1.24% | 2.24%0.48% | 5.02%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -50.22% | -25.13%-50.22% | -17.75%-17.75% | -8.71%-50.22% | -2.61%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -54.61% | -31.61%-19.29% | -9.80%-13.72% | -13.42%-74.47% | -17.62%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -50.22% | -25.13%-50.22% | -17.75%-17.75% | -8.71%-50.22% | -2.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 1.92%
Calls: 13.27% | 1.24%
Puts: 4.65% | 2.61%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +322.64% | -29.41%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +182.01% | -34.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($60.56M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8159.05$58.930.4%--1.0030
$238.00Jul 1757.8158.05$57.930.4%--1.0080
$239.00Jul 1756.8157.05$56.930.4%11.0020
$240.00Jul 1755.8156.05$55.930.4%--1.0071
$241.00Jul 1754.8155.05$54.930.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 171.161.17$1.170.9%4.0K0.4121.8K
$298.00Aug 217.537.60$7.570.9%5370.53460
$295.00Aug 216.246.30$6.271.0%1.0K0.4737.6K
$297.00Jul 172.072.09$2.081.0%8990.623.6K
$297.00Aug 217.077.14$7.111.0%9740.51236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.060.07$0.0714.3%8.8K0.061.6K
$302.00Jul 170.080.09$0.0911.1%9950.056.9K
$307.00Jul 230.100.12$0.1118.2%--0.0412
$315.00Jul 310.100.12$0.1118.2%2.1K0.031.6K
$303.00Jul 200.110.12$0.128.3%1590.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K
$268.00Jul 240.060.07$0.0714.3%630.01878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.7435.96$35.850.6%11.00--
$265.00Jul 1530.7330.96$30.850.7%81.005
$270.00Jul 1525.7525.96$25.860.8%111.00--
$271.00Jul 1524.7524.96$24.860.8%101.001
$272.00Jul 1523.7323.96$23.851.0%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 178.038.22$8.132.3%31.0013
$305.00Jul 179.039.27$9.152.6%41.0035
$306.00Jul 1710.0610.21$10.141.5%31.0025
$307.00Jul 1711.0311.21$11.121.6%451.0038
$309.00Jul 2013.0313.21$13.121.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 1.3M, top 135.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.250.26$0.263.8%135.6K0.424.1K
$297.00Jul 150.030.04$0.0425.0%128.1K0.095.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.911.04$0.9813.3%48.7K0.812.7K
$300.00Jul 170.230.24$0.244.2%28.0K0.1323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.100.11$0.119.1%114.5K0.203.0K
$294.00Jul 150.020.03$0.0333.3%78.3K0.051.9K
$296.00Jul 150.420.44$0.434.7%69.3K0.581.6K
$282.00Aug 212.682.72$2.701.5%64.6K0.233.9K
$288.00Jul 170.110.12$0.128.3%52.6K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 302.3%, max 1901.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21362.8%18.1%1901.9%223.9K
$260.00Jul 15Aug 21288.3%26.5%987.3%55.7K
$320.00Jul 15Aug 28181.8%17.2%956.2%38436
$265.00Jul 15Aug 21249.0%25.2%889.9%129.1K
$270.00Jul 15Aug 28210.0%23.7%787.1%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28408.7%30.2%1253.7%2614
$265.00Jul 15Aug 28249.0%24.9%900.8%15271
$270.00Jul 15Aug 28210.0%23.7%787.1%59208
$271.00Jul 15Aug 28202.3%23.4%764.6%236
$272.00Jul 15Aug 28194.5%23.2%738.4%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 53.55, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.48$19.52$0.4840.67$279.52
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 156.14, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.86$21.86$0.14156.14$281.86
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$265.00Aug 14$14.53$14.53$0.4730.91$264.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.90$6.90$0.1069.00$302.10
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$305.00$302.00Jul 22$2.80$2.80$0.2014.00$302.20
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 15Jul 16$0.0639.1%16.4%
$271.00Jul 15Jul 17$0.07202.3%44.9%
$272.00Jul 15Jul 17$0.08194.5%38.8%
$260.00Jul 15Jul 17$0.09288.3%57.5%
$290.00Jul 15Jul 16$0.0953.2%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 17Jul 24$0.0520.9%14.6%
$286.00Jul 15Jul 17$0.0685.4%24.1%
$287.00Jul 15Jul 17$0.0877.4%23.4%
$314.00Aug 7Aug 14$0.0816.3%16.8%
$299.00Jul 15Jul 16$0.0930.9%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.23% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.26$0.43$0.69$295.31$296.690.23%
$295.00Jul 15$0.98$0.11$1.09$293.91$296.090.37%
$297.00Jul 15$0.04$1.19$1.23$295.77$298.230.42%
$294.00Jul 15$1.89$0.03$1.92$292.08$295.920.65%
$298.00Jul 15$0.01$2.14$2.15$295.85$300.150.73%
$296.00Jul 16$1.00$1.15$2.15$293.85$298.150.73%
$297.00Jul 16$0.56$1.71$2.27$294.73$299.270.77%
$295.00Jul 16$1.61$0.75$2.36$292.64$297.360.80%
$298.00Jul 16$0.28$2.39$2.67$295.33$300.670.90%
$294.00Jul 16$2.37$0.49$2.86$291.14$296.860.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.04$0.03$0.07$293.93$297.07
$297.00$295.00Jul 15$0.04$0.11$0.15$294.85$297.15
$300.00$291.00Jul 16$0.07$0.11$0.18$290.82$300.18
$299.00$291.00Jul 16$0.14$0.11$0.25$290.75$299.25
$300.00$292.00Jul 16$0.07$0.18$0.25$291.75$300.25
$296.00$294.00Jul 15$0.26$0.03$0.29$293.71$296.29
$299.00$292.00Jul 16$0.14$0.18$0.32$291.68$299.32
$300.00$293.00Jul 16$0.07$0.29$0.36$292.64$300.36
$296.00$295.00Jul 15$0.26$0.11$0.37$294.63$296.37
$298.00$291.00Jul 16$0.28$0.11$0.39$290.61$298.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 30.25, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.74$0.2618.23$260.26$274.74
273/274275/277Aug 21$1.87$0.1314.38$272.13$276.87
255/260270/275Aug 28$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
265/270273/281Aug 14$7.36$0.6411.50$262.64$280.36
250/255270/275Aug 28$4.60$0.4011.50$250.40$274.60
260/265273/281Aug 14$7.30$0.7010.43$257.70$280.30
245/250270/275Aug 28$4.56$0.4410.36$245.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
$279.00$283.00$287.00Jul 20$0.08$3.9249.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.84$11.66
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.82%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.340.510.1%2.82%2.88%611
$297.00Aug 28$7.770.490.4%2.63%3.02%922
$296.00Aug 21$7.530.510.1%2.55%2.60%412773
$297.50Aug 28$7.510.480.6%2.54%3.10%--19
$298.00Aug 28$7.240.470.7%2.45%3.18%--11
$297.00Aug 21$6.960.490.4%2.35%2.75%1.1K337
$299.00Aug 28$6.710.451.1%2.27%3.34%41
$296.00Aug 14$6.680.510.1%2.26%2.32%67160
$298.00Aug 21$6.420.470.7%2.17%2.90%4491.1K
$300.00Aug 28$6.210.431.4%2.10%3.51%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,854
Total Puts 772,742
Put/Call Ratio 1.38
Net Difference -210,888

Prior's Put/Call Breakdown

Total Calls 444,609
Total Puts 719,039
Put/Call Ratio 1.62
Net Difference -274,430

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All