Tour v339
IWM
iShares Russell 2000 ETF
$295.75 +0.42%
(7/15 14:15) ◀
|
Wednesday, July 15, 2026 (2:20pm)
January 2026
|
▶ (7/15 14:25)
◀ 7/15 14:20 ▶

Option Volume

Detail
ℹ
Current (07/15 2:20pm) 1,350,078
Calls: 569,463 (42%)
Puts: 780,615 (58%)
Prior (07/14) 1,174,404
Calls: 448,084 (38%)
Puts: 726,320 (62%)
Current vs Prior +14.96%
Calls: +27.09% (Calls)
Puts: +7.48% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -7.11%
Calls: -3.33%
Puts: -9.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:20pm) $94.67M
Calls: $32.68M (35%)
Puts: $61.99M (65%)
Prior (07/14) $107.65M
Calls: $35.79M (33%)
Puts: $71.86M (67%)
Current vs Prior -12.05%
Calls: -8.67%
Puts: -13.74%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -20.41%
Calls: -7.68%
Puts: -25.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:20pm) 1.37
Prior (07/14) 1.62
Current vs Prior -15.43%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:20pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.45% | 0.91%0.45% | 1.22%1.22% | 2.23%0.45% | 5.01%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -53.03% | -26.74%-53.03% | -18.63%-18.63% | -8.96%-53.03% | -2.65%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -57.18% | -33.07%-23.84% | -10.76%-14.64% | -13.66%-75.91% | -17.65%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -53.03% | -26.74%-53.03% | -18.63%-18.63% | -8.96%-53.03% | -2.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 2.58%
Calls: 3.45% | 2.61%
Puts: 4.35% | 2.56%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +83.96% | -5.15%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +22.75% | -11.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($61.99M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.7456.93$56.840.3%11.0020
$237.00Jul 1758.7358.93$58.830.3%--1.0030
$238.00Jul 1757.7357.93$57.830.3%--1.0080
$240.00Jul 1755.7355.93$55.830.4%--1.0071
$242.00Jul 1753.7453.94$53.840.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 242.562.58$2.570.8%3.0K0.453.5K
$298.00Aug 217.577.64$7.610.9%5370.54460
$297.00Jul 172.102.12$2.110.9%9050.623.6K
$320.00Aug 2124.1424.37$24.260.9%620.93207
$295.00Aug 216.276.33$6.301.0%1.1K0.4737.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%8.9K0.051.6K
$310.00Jul 240.050.06$0.0616.7%1100.025.8K
$335.00Aug 210.050.06$0.0616.7%180.01855
$307.00Jul 220.060.07$0.0714.3%480.0331
$302.00Jul 170.070.08$0.0812.5%9960.056.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.6K0.03115.1K
$281.00Jul 200.050.06$0.0616.7%220.02376
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$265.00Jul 240.050.06$0.0616.7%100.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1625.6825.87$25.780.7%61.002
$282.50Jul 1613.1913.38$13.291.4%301.0046
$285.00Jul 1610.6910.89$10.791.9%211.0022
$287.50Jul 168.208.40$8.302.4%501.0097
$279.00Jul 2016.8217.02$16.921.2%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.162.35$2.268.4%1.8K1.00189
$299.00Jul 153.153.35$3.256.2%1.6K1.001.1K
$300.00Jul 154.154.35$4.254.7%1771.0089
$301.00Jul 155.155.35$5.253.8%561.0020
$302.00Jul 156.156.35$6.253.2%491.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 1.3M, top 138.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.210.22$0.224.5%138.0K0.394.1K
$297.00Jul 150.020.03$0.0333.3%129.7K0.075.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.850.88$0.873.4%49.0K0.802.7K
$300.00Jul 170.210.22$0.224.5%28.7K0.1223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.100.11$0.119.1%118.4K0.203.0K
$294.00Jul 150.020.03$0.0333.3%78.5K0.051.9K
$296.00Jul 150.450.47$0.464.3%71.0K0.611.6K
$282.00Aug 212.702.75$2.731.8%64.7K0.233.9K
$288.00Jul 170.120.13$0.137.7%52.6K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 309.1%, max 1849.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21369.4%18.9%1849.5%223.9K
$260.00Jul 15Aug 21292.9%26.5%1006.5%55.7K
$320.00Jul 15Aug 28185.3%17.2%978.6%38436
$265.00Jul 15Aug 21253.0%25.2%904.4%129.1K
$270.00Jul 15Aug 28213.3%23.7%799.5%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28415.4%30.2%1275.6%2614
$265.00Jul 15Aug 28253.0%24.9%915.0%15271
$270.00Jul 15Aug 28213.3%23.7%799.5%59208
$271.00Jul 15Aug 28205.4%23.5%774.3%236
$272.00Jul 15Aug 28197.5%23.3%748.8%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 44.45, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
$308.00$310.00Jul 28$0.10$1.90$0.1019.00$308.10
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$280.00$260.00Jul 29$0.50$19.50$0.5039.00$279.50
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 182.33, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.88$21.88$0.12182.33$281.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$265.00Aug 14$14.56$14.56$0.4433.09$264.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0574.3%24.7%
$279.00Jul 17Jul 20$0.0533.4%22.7%
$260.00Jul 15Jul 17$0.09292.9%57.5%
$265.00Jul 15Jul 17$0.10253.0%49.6%
$290.00Jul 15Jul 16$0.1053.8%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0686.5%24.0%
$290.00Jul 15Jul 16$0.0653.8%21.5%
$287.00Jul 15Jul 17$0.0878.4%23.1%
$291.00Jul 15Jul 16$0.1045.4%20.4%
$299.00Jul 15Jul 16$0.1031.8%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.23% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.22$0.46$0.68$295.32$296.680.23%
$295.00Jul 15$0.87$0.11$0.98$294.02$295.980.33%
$297.00Jul 15$0.03$1.27$1.30$295.70$298.300.44%
$294.00Jul 15$1.78$0.03$1.81$292.19$295.810.61%
$296.00Jul 16$0.95$1.17$2.12$293.88$298.120.72%
$298.00Jul 15$0.01$2.26$2.27$295.73$300.270.77%
$297.00Jul 16$0.52$1.75$2.27$294.73$299.270.77%
$295.00Jul 16$1.53$0.77$2.30$292.70$297.300.78%
$294.00Jul 16$2.27$0.49$2.76$291.24$296.760.93%
$298.00Jul 16$0.27$2.48$2.75$295.25$300.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.03$0.03$0.06$293.94$297.06
$297.00$295.00Jul 15$0.03$0.11$0.14$294.86$297.14
$300.00$291.00Jul 16$0.06$0.11$0.17$290.83$300.17
$296.00$294.00Jul 15$0.22$0.03$0.25$293.75$296.25
$299.00$291.00Jul 16$0.13$0.11$0.24$290.76$299.24
$300.00$292.00Jul 16$0.06$0.19$0.25$291.75$300.25
$296.00$295.00Jul 15$0.22$0.11$0.33$294.67$296.33
$299.00$292.00Jul 16$0.13$0.19$0.32$291.68$299.32
$300.00$293.00Jul 16$0.06$0.30$0.36$292.64$300.36
$298.00$291.00Jul 16$0.27$0.11$0.38$290.62$298.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 30.25, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.76$0.2419.83$260.24$274.76
255/260270/275Aug 28$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255270/275Aug 28$4.62$0.3812.16$250.38$274.62
265/270273/281Aug 14$7.34$0.6611.12$262.66$280.34
245/250270/275Aug 28$4.57$0.4310.63$245.43$274.57
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$264.00$267.00$270.00Aug 7$0.05$2.9559.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.80$11.70
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.80%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.290.510.1%2.80%2.89%611
$297.00Aug 28$7.720.480.4%2.61%3.03%922
$296.00Aug 21$7.480.500.1%2.53%2.61%412773
$297.50Aug 28$7.440.480.6%2.52%3.11%--19
$298.00Aug 28$7.170.470.8%2.42%3.19%--11
$297.00Aug 21$6.910.490.4%2.34%2.76%1.1K337
$299.00Aug 28$6.640.451.1%2.25%3.34%41
$296.00Aug 14$6.630.500.1%2.24%2.33%67160
$298.00Aug 21$6.370.460.8%2.15%2.91%4561.1K
$300.00Aug 28$6.140.431.4%2.08%3.51%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569,463
Total Puts 780,615
Put/Call Ratio 1.37
Net Difference -211,152

Prior's Put/Call Breakdown

Total Calls 448,084
Total Puts 726,320
Put/Call Ratio 1.62
Net Difference -278,236

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All