Tour v339
IWM
iShares Russell 2000 ETF
$295.86 +0.46%
(7/15 14:20) ◀
|
Wednesday, July 15, 2026 (2:25pm)
January 2026
|
▶ (7/15 14:30)
◀ 7/15 14:25 ▶

Option Volume

Detail
ℹ
Current (07/15 2:25pm) 1,360,692
Calls: 574,550 (42%)
Puts: 786,142 (58%)
Prior (07/14) 1,179,225
Calls: 449,803 (38%)
Puts: 729,422 (62%)
Current vs Prior +15.39%
Calls: +27.73% (Calls)
Puts: +7.78% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -6.38%
Calls: -2.47%
Puts: -9.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:25pm) $95.50M
Calls: $34.62M (36%)
Puts: $60.88M (64%)
Prior (07/14) $108.56M
Calls: $35.19M (32%)
Puts: $73.37M (68%)
Current vs Prior -12.04%
Calls: -1.62%
Puts: -17.03%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -19.72%
Calls: -2.21%
Puts: -27.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:25pm) 1.37
Prior (07/14) 1.62
Current vs Prior -15.62%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:25pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.45% | 0.92%0.45% | 1.23%1.23% | 2.22%0.45% | 5.00%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -52.70% | -25.95%-52.70% | -18.44%-18.44% | -9.41%-52.70% | -2.95%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -56.87% | -32.36%-23.30% | -10.55%-14.44% | -14.08%-75.74% | -17.90%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -52.70% | -25.95%-52.70% | -18.44%-18.44% | -9.41%-52.70% | -2.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 2.26%
Calls: 5.32% | 1.88%
Puts: 2.50% | 2.65%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +84.43% | -16.91%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +23.07% | -22.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($60.88M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8259.02$58.920.3%--1.0030
$239.00Jul 1756.8257.02$56.920.4%11.0020
$240.00Jul 1755.8256.02$55.920.4%--1.0071
$238.00Jul 1757.8158.02$57.920.4%--1.0080
$241.00Jul 1754.8255.02$54.920.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.0624.28$24.170.9%620.93207
$298.00Aug 217.507.57$7.540.9%5370.53460
$295.00Aug 216.216.27$6.241.0%1.4K0.4737.6K
$325.00Aug 2129.0229.31$29.171.0%10.961
$296.00Aug 216.616.68$6.651.1%8410.49860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%8.9K0.051.6K
$335.00Aug 210.050.06$0.0616.7%180.01855
$307.00Jul 220.060.07$0.0714.3%480.0331
$302.00Jul 170.070.08$0.0812.5%9960.056.9K
$308.00Jul 240.100.12$0.1118.2%530.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 200.050.06$0.0616.7%220.02376
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1625.7625.96$25.860.8%61.002
$282.50Jul 1613.2713.46$13.371.4%301.0046
$285.00Jul 1610.7710.96$10.871.7%211.0022
$287.50Jul 168.288.48$8.382.4%501.0097
$279.00Jul 2016.8917.10$17.001.2%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.082.27$2.178.8%1.8K1.00189
$299.00Jul 153.073.27$3.176.3%1.6K1.001.1K
$300.00Jul 154.084.27$4.184.5%1771.0089
$301.00Jul 155.075.27$5.173.9%561.0020
$302.00Jul 156.076.27$6.173.2%491.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 1.4M, top 140.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.240.25$0.254.0%140.1K0.424.1K
$297.00Jul 150.020.03$0.0333.3%130.3K0.075.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.910.96$0.945.3%49.4K0.812.7K
$300.00Jul 170.220.23$0.234.3%28.7K0.1323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.090.10$0.1010.0%119.6K0.193.0K
$294.00Jul 150.020.03$0.0333.3%78.6K0.051.9K
$296.00Jul 150.390.40$0.402.5%73.2K0.581.6K
$282.00Aug 212.672.71$2.691.5%64.7K0.233.9K
$288.00Jul 170.110.12$0.128.3%52.6K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 314.4%, max 1890.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21377.2%18.9%1890.7%223.9K
$260.00Jul 15Aug 21300.0%26.4%1035.0%55.7K
$320.00Jul 15Aug 28189.0%17.1%1003.9%38436
$265.00Jul 15Aug 21259.1%25.2%929.8%129.1K
$270.00Jul 15Aug 28218.6%23.6%824.7%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28425.2%30.2%1305.7%2614
$265.00Jul 15Aug 28259.1%25.0%938.4%15271
$270.00Jul 15Aug 28218.6%23.6%824.7%59208
$271.00Jul 15Aug 28210.5%23.5%796.0%236
$272.00Jul 15Aug 28202.4%23.2%771.5%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 44.45, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.48$19.52$0.4840.67$279.52
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 182.33, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.88$21.88$0.12182.33$281.88
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$314.00$310.00Aug 7$3.73$3.73$0.2713.81$310.27
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$305.00$302.00Jul 22$2.77$2.77$0.2312.04$302.23
$314.00$311.00Aug 14$2.68$2.68$0.328.37$311.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.0576.5%24.9%
$279.00Jul 17Jul 20$0.0532.6%22.8%
$290.00Jul 15Jul 16$0.0955.5%21.0%
$260.00Jul 15Jul 17$0.10300.0%57.6%
$265.00Jul 15Jul 17$0.10259.1%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0688.9%24.2%
$287.00Jul 15Jul 17$0.0880.7%23.3%
$291.00Jul 15Jul 16$0.0946.9%20.2%
$299.00Jul 15Jul 16$0.1032.0%15.6%
$288.00Jul 15Jul 17$0.1172.3%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.22% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.25$0.40$0.65$295.35$296.650.22%
$295.00Jul 15$0.94$0.10$1.04$293.96$296.040.35%
$297.00Jul 15$0.03$1.20$1.23$295.77$298.230.42%
$294.00Jul 15$1.87$0.03$1.90$292.10$295.900.64%
$296.00Jul 16$1.00$1.13$2.13$293.87$298.130.72%
$298.00Jul 15$0.01$2.17$2.18$295.82$300.180.74%
$297.00Jul 16$0.55$1.69$2.24$294.76$299.240.76%
$295.00Jul 16$1.60$0.73$2.33$292.67$297.330.79%
$298.00Jul 16$0.27$2.41$2.68$295.32$300.680.91%
$294.00Jul 16$2.32$0.45$2.77$291.23$296.770.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.03$0.03$0.06$293.94$297.06
$297.00$295.00Jul 15$0.03$0.10$0.13$294.87$297.13
$300.00$291.00Jul 16$0.06$0.10$0.16$290.84$300.16
$299.00$291.00Jul 16$0.13$0.10$0.23$290.77$299.23
$300.00$292.00Jul 16$0.06$0.17$0.23$291.77$300.23
$296.00$294.00Jul 15$0.25$0.03$0.28$293.72$296.28
$299.00$292.00Jul 16$0.13$0.17$0.30$291.70$299.30
$300.00$293.00Jul 16$0.06$0.28$0.34$292.66$300.34
$296.00$295.00Jul 15$0.25$0.10$0.35$294.65$296.35
$298.00$291.00Jul 16$0.27$0.10$0.37$290.63$298.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 34.71, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.73$0.2717.52$260.27$274.73
272/273275/277Aug 21$1.86$0.1413.29$271.14$276.86
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 28$4.60$0.4011.50$250.40$274.60
265/270273/281Aug 14$7.33$0.6710.94$262.67$280.33
245/250270/275Aug 28$4.55$0.4510.11$245.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.88$11.62
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.82%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.330.510.1%2.82%2.86%611
$297.00Aug 28$7.760.480.4%2.62%3.01%922
$296.00Aug 21$7.500.510.1%2.53%2.58%412773
$297.50Aug 28$7.480.480.6%2.53%3.08%--19
$298.00Aug 28$7.200.470.7%2.43%3.16%--11
$297.00Aug 21$6.930.490.4%2.34%2.73%1.1K337
$299.00Aug 28$6.680.451.1%2.26%3.32%41
$296.00Aug 14$6.660.510.1%2.25%2.30%67160
$298.00Aug 21$6.390.470.7%2.16%2.88%4561.1K
$300.00Aug 28$6.170.431.4%2.09%3.48%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574,550
Total Puts 786,142
Put/Call Ratio 1.37
Net Difference -211,592

Prior's Put/Call Breakdown

Total Calls 449,803
Total Puts 729,422
Put/Call Ratio 1.62
Net Difference -279,619

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All