Tour v339
IWM
iShares Russell 2000 ETF
$295.78 +0.43%
(7/15 14:25) ◀
|
Wednesday, July 15, 2026 (2:30pm)
January 2026
|
▶ (7/15 14:35)
◀ 7/15 14:30 ▶

Option Volume

Detail
ℹ
Current (07/15 2:30pm) 1,368,236
Calls: 579,729 (42%)
Puts: 788,507 (58%)
Prior (07/14) 1,186,787
Calls: 452,794 (38%)
Puts: 733,993 (62%)
Current vs Prior +15.29%
Calls: +28.03% (Calls)
Puts: +7.43% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -5.86%
Calls: -1.59%
Puts: -8.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:30pm) $95.69M
Calls: $33.84M (35%)
Puts: $61.85M (65%)
Prior (07/14) $108.16M
Calls: $35.90M (33%)
Puts: $72.26M (67%)
Current vs Prior -11.52%
Calls: -5.73%
Puts: -14.40%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -19.55%
Calls: -4.42%
Puts: -25.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:30pm) 1.36
Prior (07/14) 1.62
Current vs Prior -16.09%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -9.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:30pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.44% | 0.92%0.44% | 1.23%1.23% | 2.22%0.44% | 4.99%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -53.75% | -26.48%-53.74% | -18.41%-18.41% | -9.38%-53.74% | -3.05%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -57.82% | -32.83%-25.00% | -10.52%-14.41% | -14.06%-76.28% | -17.99%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -53.75% | -26.48%-53.74% | -18.41%-18.41% | -9.38%-53.74% | -3.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 2.26%
Calls: 4.55% | 1.92%
Puts: 4.65% | 2.61%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +116.98% | -16.91%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +44.78% | -22.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($61.85M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.7556.96$56.860.4%11.0020
$237.00Jul 1758.7458.96$58.850.4%--1.0030
$238.00Jul 1757.7457.97$57.860.4%--1.0080
$240.00Jul 1755.7455.97$55.860.4%--1.0071
$241.00Jul 1754.7454.97$54.860.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.246.29$6.270.8%1.6K0.4737.6K
$297.00Aug 217.087.14$7.110.8%1.0K0.51236
$296.00Aug 216.646.70$6.670.9%8410.49860
$325.00Aug 2129.1029.37$29.240.9%10.961
$298.00Aug 217.537.60$7.570.9%5370.54460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 278 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%9.0K0.051.6K
$310.00Jul 240.050.06$0.0616.7%1100.025.8K
$335.00Aug 210.050.06$0.0616.7%180.01855
$307.00Jul 220.060.07$0.0714.3%480.0331
$302.00Jul 170.070.08$0.0812.5%1.1K0.056.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K
$268.00Jul 240.060.07$0.0714.3%630.01878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.6635.88$35.770.6%11.00--
$265.00Jul 1530.6630.88$30.770.7%81.005
$270.00Jul 1525.6625.88$25.770.9%111.00--
$271.00Jul 1524.6624.88$24.770.9%101.001
$272.00Jul 1523.6623.88$23.770.9%1591.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 178.128.34$8.232.7%31.0013
$305.00Jul 179.139.34$9.242.3%41.0035
$306.00Jul 1710.1310.34$10.242.1%31.0025
$307.00Jul 1711.1211.34$11.232.0%451.0038
$310.00Jul 2414.1114.35$14.231.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 1.4M, top 141.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.200.22$0.219.5%141.7K0.384.1K
$297.00Jul 150.020.03$0.0333.3%131.1K0.075.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.860.90$0.884.5%49.5K0.812.7K
$300.00Jul 170.210.22$0.224.5%28.8K0.1223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.090.10$0.1010.0%120.4K0.193.0K
$294.00Jul 150.020.03$0.0333.3%78.7K0.051.9K
$296.00Jul 150.420.44$0.434.7%73.8K0.621.6K
$282.00Aug 212.682.72$2.701.5%64.7K0.233.9K
$288.00Jul 170.110.12$0.128.3%52.6K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 323.0%, max 1939.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21386.5%18.9%1939.8%223.9K
$260.00Jul 15Aug 21306.6%26.5%1057.8%55.7K
$320.00Jul 15Aug 28193.9%17.1%1032.2%38436
$265.00Jul 15Aug 21264.8%25.1%954.0%129.1K
$270.00Jul 15Aug 28223.3%23.6%845.0%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28434.8%30.2%1341.8%2614
$265.00Jul 15Aug 28264.8%24.9%963.7%15271
$270.00Jul 15Aug 28223.3%23.6%845.0%60208
$271.00Jul 15Aug 28215.0%23.5%816.6%236
$272.00Jul 15Aug 28206.7%23.2%791.4%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 44.45, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$308.00$310.00Jul 28$0.10$1.90$0.1019.00$308.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.49$19.51$0.4939.82$279.51
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 199.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.89$21.89$0.11199.00$281.89
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$265.00Aug 14$14.58$14.58$0.4234.71$264.58
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$305.00$302.00Jul 22$2.77$2.77$0.2312.04$302.23
$302.00$301.00Jul 20$0.90$0.90$0.109.00$301.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0532.6%22.7%
$260.00Jul 15Jul 17$0.09306.6%57.6%
$265.00Jul 15Jul 17$0.10264.8%49.7%
$271.00Jul 15Jul 17$0.11215.0%44.9%
$272.00Jul 15Jul 17$0.11206.7%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0690.5%24.1%
$287.00Jul 15Jul 17$0.0882.1%23.1%
$291.00Jul 15Jul 16$0.0947.5%20.1%
$299.00Jul 15Jul 16$0.1033.3%15.5%
$288.00Jul 15Jul 17$0.1173.5%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.22% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.21$0.43$0.64$295.36$296.640.22%
$295.00Jul 15$0.88$0.10$0.98$294.02$295.980.33%
$297.00Jul 15$0.03$1.27$1.30$295.70$298.300.44%
$294.00Jul 15$1.79$0.03$1.82$292.18$295.820.62%
$296.00Jul 16$0.97$1.15$2.12$293.88$298.120.72%
$298.00Jul 15$0.01$2.21$2.22$295.78$300.220.75%
$297.00Jul 16$0.53$1.73$2.26$294.74$299.260.76%
$295.00Jul 16$1.56$0.75$2.31$292.69$297.310.78%
$298.00Jul 16$0.27$2.45$2.72$295.28$300.720.92%
$294.00Jul 16$2.29$0.47$2.76$291.24$296.760.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 15$0.03$0.03$0.06$293.94$297.06
$297.00$295.00Jul 15$0.03$0.10$0.13$294.87$297.13
$300.00$291.00Jul 16$0.06$0.10$0.16$290.84$300.16
$299.00$291.00Jul 16$0.12$0.10$0.22$290.78$299.22
$296.00$294.00Jul 15$0.21$0.03$0.24$293.76$296.24
$300.00$292.00Jul 16$0.06$0.18$0.24$291.76$300.24
$296.00$295.00Jul 15$0.21$0.10$0.31$294.69$296.31
$299.00$292.00Jul 16$0.12$0.18$0.30$291.70$299.30
$300.00$293.00Jul 16$0.06$0.29$0.35$292.65$300.35
$298.00$291.00Jul 16$0.27$0.10$0.37$290.63$298.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 34.71, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.69$0.3115.13$260.31$274.69
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
265/270273/281Aug 14$7.33$0.6710.94$262.67$280.33
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54
260/265273/281Aug 14$7.25$0.759.67$257.75$280.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.01, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.81$11.69
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.80%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.280.510.1%2.80%2.87%611
$297.00Aug 28$7.710.480.4%2.61%3.02%922
$296.00Aug 21$7.470.510.1%2.53%2.60%412773
$297.50Aug 28$7.440.480.6%2.52%3.10%--19
$298.00Aug 28$7.150.470.8%2.42%3.17%--11
$297.00Aug 21$6.900.490.4%2.33%2.75%1.1K337
$296.00Aug 14$6.620.500.1%2.24%2.31%67160
$299.00Aug 28$6.620.451.1%2.24%3.33%41
$298.00Aug 21$6.360.460.8%2.15%2.90%4561.1K
$300.00Aug 28$6.120.431.4%2.07%3.50%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579,729
Total Puts 788,507
Put/Call Ratio 1.36
Net Difference -208,778

Prior's Put/Call Breakdown

Total Calls 452,794
Total Puts 733,993
Put/Call Ratio 1.62
Net Difference -281,199

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All