Tour v339
IWM
iShares Russell 2000 ETF
$295.84 +0.45%
(7/15 14:30) ◀
|
Wednesday, July 15, 2026 (2:35pm)
January 2026
|
▶ (7/15 14:40)
◀ 7/15 14:35 ▶

Option Volume

Detail
ℹ
Current (07/15 2:35pm) 1,378,202
Calls: 583,982 (42%)
Puts: 794,220 (58%)
Prior (07/14) 1,196,873
Calls: 456,559 (38%)
Puts: 740,314 (62%)
Current vs Prior +15.15%
Calls: +27.91% (Calls)
Puts: +7.28% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -5.17%
Calls: -0.87%
Puts: -8.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:35pm) $95.47M
Calls: $34.91M (37%)
Puts: $60.56M (63%)
Prior (07/14) $109.15M
Calls: $34.85M (32%)
Puts: $74.30M (68%)
Current vs Prior -12.54%
Calls: +0.16%
Puts: -18.49%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -19.74%
Calls: -1.41%
Puts: -27.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:35pm) 1.36
Prior (07/14) 1.62
Current vs Prior -16.13%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -9.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:35pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.44% | 0.91%0.44% | 1.22%1.22% | 2.22%0.44% | 5.00%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -53.75% | -26.76%-53.75% | -18.65%-18.65% | -9.40%-53.75% | -3.01%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -57.83% | -33.09%-25.01% | -10.79%-14.67% | -14.08%-76.28% | -17.95%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -53.75% | -26.76%-53.75% | -18.65%-18.65% | -9.40%-53.75% | -3.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 1.53%
Calls: 4.35% | 1.27%
Puts: 2.56% | 1.79%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +63.21% | -43.75%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +8.90% | -47.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($60.56M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.8157.05$56.930.4%11.0020
$243.00Jul 1752.8153.05$52.930.5%21.005
$244.00Jul 1751.8152.05$51.930.5%--1.0034
$245.00Jul 1750.8151.05$50.930.5%211.00219
$237.00Jul 1758.7759.05$58.910.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.507.56$7.530.8%5370.53460
$294.00Aug 215.815.87$5.841.0%6010.44350
$325.00Aug 2129.0229.32$29.171.0%10.961
$290.00Aug 214.504.55$4.531.1%4850.3640.2K
$295.00Aug 216.196.26$6.231.1%1.6K0.4737.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 160.050.06$0.0616.7%9.0K0.051.6K
$335.00Aug 210.050.06$0.0616.7%180.01855
$302.00Jul 170.070.08$0.0812.5%1.1K0.056.9K
$303.00Jul 200.100.12$0.1118.2%1590.061.8K
$308.00Jul 240.100.12$0.1118.2%530.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$279.00Jul 210.050.06$0.0616.7%30.0286
$266.00Jul 240.050.06$0.0616.7%10.01730
$245.00Jul 310.050.06$0.0616.7%80.0112.0K
$282.50Jul 200.060.07$0.0714.3%280.0232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.7235.96$35.840.7%11.00--
$265.00Jul 1530.7230.96$30.840.8%81.005
$270.00Jul 1525.7225.96$25.840.9%111.00--
$271.00Jul 1524.7424.96$24.850.9%101.001
$272.00Jul 1523.7223.96$23.841.0%1591.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 178.048.28$8.162.9%31.0013
$305.00Jul 179.049.28$9.162.6%41.0035
$306.00Jul 1710.0410.28$10.162.4%31.0025
$307.00Jul 1711.0311.28$11.162.2%451.0038
$309.00Jul 2013.0313.28$13.161.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 1.4M, top 143.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.210.23$0.229.1%143.5K0.444.1K
$297.00Jul 150.020.03$0.0333.3%132.0K0.075.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.900.94$0.924.3%49.7K0.852.7K
$300.00Jul 170.210.22$0.224.5%28.8K0.1323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.070.08$0.0812.5%121.9K0.153.0K
$294.00Jul 150.010.02$0.0250.0%78.9K0.041.9K
$296.00Jul 150.380.39$0.392.6%75.8K0.561.6K
$282.00Aug 212.652.70$2.681.9%64.7K0.233.9K
$288.00Jul 170.100.11$0.119.1%52.6K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 333.6%, max 2009.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21397.2%18.8%2009.5%223.9K
$260.00Jul 15Aug 21316.6%26.4%1100.4%55.7K
$320.00Jul 15Aug 28198.8%17.1%1065.0%40436
$265.00Jul 15Aug 21273.6%25.1%988.4%129.1K
$270.00Jul 15Aug 28230.8%23.7%874.9%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28448.6%30.2%1387.4%2614
$265.00Jul 15Aug 28273.6%24.9%998.7%15271
$270.00Jul 15Aug 28230.8%23.7%874.9%62208
$271.00Jul 15Aug 28222.3%23.4%848.2%236
$272.00Jul 15Aug 28213.8%23.3%818.7%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 44.45, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$280.00$260.00Jul 29$0.47$19.53$0.4741.55$279.53
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 182.33, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.88$21.88$0.12182.33$281.88
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$283.00$287.00Jul 20$3.89$3.89$0.1135.36$286.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$314.00$310.00Aug 7$3.73$3.73$0.2713.81$310.27
$305.00$302.00Jul 22$2.78$2.78$0.2212.64$302.22
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 15Jul 17$0.08316.6%57.8%
$271.00Jul 15Jul 17$0.09222.3%45.2%
$290.00Jul 15Jul 16$0.0959.0%20.9%
$280.00Jul 15Jul 17$0.10145.7%31.9%
$265.00Jul 15Jul 17$0.11273.6%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.0785.5%22.9%
$299.00Jul 15Jul 16$0.0733.2%15.4%
$291.00Jul 15Jul 16$0.0850.0%20.0%
$288.00Jul 15Jul 17$0.1076.7%22.1%
$314.00Aug 7Aug 14$0.1316.2%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.21% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.22$0.39$0.61$295.39$296.610.21%
$295.00Jul 15$0.92$0.08$1.00$294.00$296.000.34%
$297.00Jul 15$0.03$1.15$1.18$295.82$298.180.40%
$294.00Jul 15$1.89$0.02$1.91$292.09$295.910.65%
$296.00Jul 16$0.98$1.12$2.10$293.90$298.100.71%
$298.00Jul 15$0.01$2.13$2.14$295.86$300.140.72%
$297.00Jul 16$0.54$1.69$2.23$294.77$299.230.75%
$295.00Jul 16$1.58$0.72$2.30$292.70$297.300.78%
$298.00Jul 16$0.27$2.38$2.65$295.35$300.650.90%
$294.00Jul 16$2.34$0.45$2.79$291.21$296.790.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 15$0.03$0.08$0.11$294.89$297.11
$300.00$291.00Jul 16$0.06$0.09$0.15$290.85$300.15
$299.00$291.00Jul 16$0.13$0.09$0.22$290.78$299.22
$300.00$292.00Jul 16$0.06$0.17$0.23$291.77$300.23
$296.00$295.00Jul 15$0.22$0.08$0.30$294.70$296.30
$299.00$292.00Jul 16$0.13$0.17$0.30$291.70$299.30
$300.00$293.00Jul 16$0.06$0.27$0.33$292.67$300.33
$298.00$291.00Jul 16$0.27$0.09$0.36$290.64$298.36
$299.00$293.00Jul 16$0.13$0.27$0.40$292.60$299.40
$298.00$292.00Jul 16$0.27$0.17$0.44$291.56$298.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 30.25, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
265/270273/281Aug 14$7.37$0.6311.70$262.63$280.37
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58
260/265273/281Aug 14$7.30$0.7010.43$257.70$280.30
245/250270/275Aug 28$4.55$0.4510.11$245.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$279.00$283.00$287.00Jul 20$0.06$3.9465.67
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.89$11.61
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.82%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.340.510.1%2.82%2.87%611
$297.00Aug 28$7.770.490.4%2.63%3.02%922
$296.00Aug 21$7.510.510.1%2.54%2.59%438773
$297.50Aug 28$7.490.480.6%2.53%3.09%--19
$298.00Aug 28$7.220.470.7%2.44%3.17%--11
$297.00Aug 21$6.940.490.4%2.35%2.74%1.1K337
$299.00Aug 28$6.680.451.1%2.26%3.33%41
$296.00Aug 14$6.670.510.1%2.25%2.31%67160
$298.00Aug 21$6.400.470.7%2.16%2.89%4561.1K
$300.00Aug 28$6.170.431.4%2.09%3.49%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,982
Total Puts 794,220
Put/Call Ratio 1.36
Net Difference -210,238

Prior's Put/Call Breakdown

Total Calls 456,559
Total Puts 740,314
Put/Call Ratio 1.62
Net Difference -283,755

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All