Tour v339
IWM
iShares Russell 2000 ETF
$295.72 +0.41%
(7/15 14:35) ◀
|
Wednesday, July 15, 2026 (2:40pm)
January 2026
|
▶ (7/15 14:45)
◀ 7/15 14:40 ▶

Option Volume

Detail
ℹ
Current (07/15 2:40pm) 1,387,400
Calls: 587,747 (42%)
Puts: 799,653 (58%)
Prior (07/14) 1,206,383
Calls: 460,255 (38%)
Puts: 746,128 (62%)
Current vs Prior +15.00%
Calls: +27.70% (Calls)
Puts: +7.17% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -4.54%
Calls: -0.23%
Puts: -7.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:40pm) $96.36M
Calls: $33.59M (35%)
Puts: $62.78M (65%)
Prior (07/14) $111.01M
Calls: $33.68M (30%)
Puts: $77.33M (70%)
Current vs Prior -13.20%
Calls: -0.28%
Puts: -18.82%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -18.99%
Calls: -5.13%
Puts: -24.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:40pm) 1.36
Prior (07/14) 1.62
Current vs Prior -16.07%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -9.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:40pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.44% | 0.91%0.44% | 1.21%1.21% | 2.22%0.44% | 5.00%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -54.44% | -27.27%-54.44% | -19.29%-19.29% | -9.50%-54.44% | -2.97%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -58.46% | -33.56%-26.13% | -11.49%-15.34% | -14.17%-76.64% | -17.92%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -54.44% | -27.27%-54.44% | -19.29%-19.29% | -9.50%-54.44% | -2.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 1.52%
Calls: 6.02% | 1.32%
Puts: 4.35% | 1.71%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +144.34% | -44.12%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +63.04% | -47.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($62.78M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.7256.96$56.840.4%--1.002.8K
$240.00Jul 2455.8556.09$55.970.4%--1.0037
$237.00Jul 1758.6858.94$58.810.4%--1.0030
$240.00Aug 756.2756.52$56.400.4%--0.9910
$238.00Jul 1757.6857.94$57.810.4%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.1529.41$29.280.9%10.961
$298.00Aug 217.567.63$7.600.9%5370.54460
$295.00Aug 216.266.32$6.291.0%1.6K0.4737.6K
$297.00Aug 217.107.17$7.141.0%1.0K0.52236
$291.00Aug 214.854.90$4.881.0%540.38117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 200.100.11$0.119.1%1600.061.8K
$315.00Jul 310.100.12$0.1118.2%2.1K0.031.6K
$330.00Aug 210.100.12$0.1118.2%230.027.3K
$299.00Jul 160.110.12$0.128.3%4.2K0.101.4K
$301.00Jul 170.110.12$0.128.3%7330.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 160.050.06$0.0616.7%6.8K0.043.1K
$266.00Jul 240.050.06$0.0616.7%10.01730
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K
$282.50Jul 200.060.07$0.0714.3%280.0332
$268.00Jul 240.060.07$0.0714.3%630.01878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 2016.7617.02$16.891.5%91.009
$260.00Jul 2135.7535.99$35.870.7%--1.0050
$276.00Jul 2219.8420.08$19.961.2%1591.00--
$250.00Aug 1446.6246.88$46.750.6%--1.0047
$240.00Aug 2156.7256.96$56.840.4%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.192.37$2.287.9%1.8K1.00189
$299.00Jul 153.173.39$3.286.7%1.6K1.001.1K
$300.00Jul 154.174.39$4.285.1%1881.0089
$301.00Jul 155.175.38$5.284.0%561.0020
$302.00Jul 156.166.39$6.283.7%491.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.4M, top 145.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.190.20$0.205.0%145.5K0.374.1K
$297.00Jul 150.020.03$0.0333.3%132.6K0.075.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.800.85$0.836.0%50.2K0.802.7K
$300.00Jul 170.200.21$0.214.8%28.9K0.1223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.090.10$0.1010.0%124.3K0.203.0K
$294.00Jul 150.010.02$0.0250.0%79.0K0.041.9K
$296.00Jul 150.450.47$0.464.3%76.7K0.641.6K
$282.00Aug 212.682.73$2.711.8%64.8K0.233.9K
$288.00Jul 170.110.12$0.128.3%52.6K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 340.2%, max 2057.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21408.8%19.0%2057.2%223.9K
$260.00Jul 15Aug 21323.7%26.4%1127.8%55.7K
$320.00Jul 15Aug 28205.3%17.2%1094.1%40436
$265.00Jul 15Aug 21279.5%25.1%1015.4%129.1K
$270.00Jul 15Aug 28235.7%23.6%898.8%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28459.3%30.3%1417.3%2614
$265.00Jul 15Aug 28279.5%24.9%1024.3%15271
$270.00Jul 15Aug 28235.7%23.6%898.8%62208
$271.00Jul 15Aug 28226.9%23.3%872.6%236
$272.00Jul 15Aug 28218.2%23.1%843.1%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$280.00$260.00Jul 29$0.48$19.52$0.4840.67$279.52
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 168.23, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.87$21.87$0.13168.23$281.87
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.56$14.56$0.4433.09$264.56
$283.00$287.00Jul 20$3.88$3.88$0.1232.33$286.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$305.00$302.00Jul 22$2.78$2.78$0.2212.64$302.22
$302.00$301.00Jul 20$0.90$0.90$0.109.00$301.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0759.1%20.9%
$265.00Jul 15Jul 17$0.09279.5%49.8%
$291.00Jul 15Jul 16$0.0949.9%20.0%
$260.00Jul 15Jul 17$0.11323.7%57.6%
$271.00Jul 15Jul 17$0.11226.9%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0695.3%24.1%
$287.00Jul 15Jul 17$0.0886.4%23.1%
$299.00Jul 15Jul 16$0.0835.5%15.7%
$291.00Jul 15Jul 16$0.0949.9%20.0%
$288.00Jul 15Jul 17$0.1177.4%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.22% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.20$0.46$0.66$295.34$296.660.22%
$295.00Jul 15$0.83$0.10$0.93$294.07$295.930.31%
$297.00Jul 15$0.03$1.29$1.32$295.68$298.320.45%
$294.00Jul 15$1.74$0.02$1.76$292.24$295.760.60%
$296.00Jul 16$0.93$1.17$2.10$293.90$298.100.71%
$297.00Jul 16$0.51$1.75$2.26$294.74$299.260.76%
$298.00Jul 15$0.01$2.28$2.29$295.71$300.290.77%
$295.00Jul 16$1.51$0.76$2.27$292.73$297.270.77%
$294.00Jul 16$2.22$0.47$2.69$291.31$296.690.91%
$298.00Jul 16$0.25$2.50$2.75$295.25$300.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 15$0.03$0.10$0.13$294.87$297.13
$299.00$291.00Jul 16$0.12$0.10$0.22$290.78$299.22
$296.00$295.00Jul 15$0.20$0.10$0.30$294.70$296.30
$299.00$292.00Jul 16$0.12$0.18$0.30$291.70$299.30
$298.00$291.00Jul 16$0.25$0.10$0.35$290.65$298.35
$299.00$293.00Jul 16$0.12$0.29$0.41$292.59$299.41
$298.00$292.00Jul 16$0.25$0.18$0.43$291.57$298.43
$298.00$293.00Jul 16$0.25$0.29$0.54$292.46$298.54
$300.00$291.00Jul 17$0.21$0.33$0.54$290.46$300.54
$299.00$294.00Jul 16$0.12$0.47$0.59$293.41$299.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 30.25, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
260/265270/275Aug 28$4.73$0.2717.52$260.27$274.73
272/273275/277Aug 21$1.86$0.1413.29$271.14$276.86
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58
265/270273/281Aug 14$7.32$0.6810.76$262.68$280.32
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$279.00$283.00$287.00Jul 20$0.07$3.9356.14
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.80$11.70
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28-$0.01$9.99
$250.00$240.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.79%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.260.510.1%2.79%2.89%611
$297.00Aug 28$7.710.490.4%2.61%3.04%922
$296.00Aug 21$7.450.500.1%2.52%2.61%438773
$297.50Aug 28$7.430.480.6%2.51%3.11%--19
$298.00Aug 28$7.160.470.8%2.42%3.19%--11
$297.00Aug 21$6.880.480.4%2.33%2.76%1.1K337
$299.00Aug 28$6.630.451.1%2.24%3.35%41
$296.00Aug 14$6.590.500.1%2.23%2.32%67160
$298.00Aug 21$6.340.460.8%2.14%2.91%4561.1K
$300.00Aug 28$6.130.431.4%2.07%3.52%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587,747
Total Puts 799,653
Put/Call Ratio 1.36
Net Difference -211,906

Prior's Put/Call Breakdown

Total Calls 460,255
Total Puts 746,128
Put/Call Ratio 1.62
Net Difference -285,873

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All