Tour v339
IWM
iShares Russell 2000 ETF
$295.54 +0.35%
(7/15 14:40) ◀
|
Wednesday, July 15, 2026 (2:45pm)
January 2026
|
▶ (7/15 14:50)
◀ 7/15 14:45 ▶

Option Volume

Detail
ℹ
Current (07/15 2:45pm) 1,393,974
Calls: 591,575 (42%)
Puts: 802,399 (58%)
Prior (07/14) 1,220,270
Calls: 466,160 (38%)
Puts: 754,110 (62%)
Current vs Prior +14.23%
Calls: +26.90% (Calls)
Puts: +6.40% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -4.09%
Calls: +0.42%
Puts: -7.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:45pm) $96.98M
Calls: $30.85M (32%)
Puts: $66.14M (68%)
Prior (07/14) $112.63M
Calls: $33.62M (30%)
Puts: $79.01M (70%)
Current vs Prior -13.89%
Calls: -8.26%
Puts: -16.29%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -18.47%
Calls: -12.87%
Puts: -20.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:45pm) 1.36
Prior (07/14) 1.62
Current vs Prior -16.15%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -9.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:45pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.43% | 0.91%0.43% | 1.21%1.21% | 2.21%0.43% | 4.99%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -54.77% | -27.23%-54.77% | -19.47%-19.47% | -9.99%-54.77% | -3.10%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -58.76% | -33.52%-26.66% | -11.68%-15.52% | -14.64%-76.80% | -18.03%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -54.77% | -27.23%-54.77% | -19.47%-19.47% | -9.99%-54.77% | -3.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 1.89%
Calls: 5.97% | 1.44%
Puts: 3.28% | 2.33%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +117.92% | -30.51%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +45.41% | -35.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($66.14M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.5558.75$58.650.3%--1.0030
$238.00Jul 1757.5557.75$57.650.3%--1.0080
$239.00Jul 1756.5556.75$56.650.4%11.0020
$240.00Jul 1755.5555.75$55.650.4%--1.0071
$241.00Jul 1754.5554.75$54.650.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 216.756.80$6.780.7%8700.50860
$295.00Jul 171.251.26$1.250.8%5.9K0.4421.8K
$325.00Aug 2129.3229.58$29.450.9%10.961
$298.00Aug 217.667.73$7.700.9%5370.54460
$296.00Jul 202.092.11$2.101.0%9490.53254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 310.050.06$0.0616.7%--0.02254
$335.00Aug 210.050.06$0.0616.7%180.01855
$302.00Jul 170.060.07$0.0714.3%1.1K0.046.9K
$308.00Jul 230.060.07$0.0714.3%20.036
$299.00Jul 160.090.10$0.1010.0%4.3K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 240.050.06$0.0616.7%10.01730
$245.00Jul 310.050.06$0.0616.7%80.0112.0K
$290.00Jul 160.060.07$0.0714.3%6.8K0.053.1K
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K
$282.50Jul 200.060.07$0.0714.3%280.0332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2135.6035.82$35.710.6%--1.0050
$276.00Jul 2219.6919.91$19.801.1%1591.00--
$240.00Aug 2156.5256.79$56.660.5%--1.002.8K
$245.00Aug 2151.6051.87$51.740.5%--1.00577
$260.00Jul 1535.4635.66$35.560.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.342.54$2.448.2%1.8K1.00189
$299.00Jul 153.343.55$3.456.1%1.6K1.001.1K
$300.00Jul 154.344.51$4.433.8%1901.0089
$301.00Jul 155.345.53$5.443.5%561.0020
$302.00Jul 156.346.53$6.443.0%491.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.4M, top 147.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.120.13$0.137.7%147.5K0.284.1K
$297.00Jul 150.010.02$0.0250.0%133.0K0.045.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.650.69$0.676.0%50.5K0.742.7K
$300.00Jul 170.190.20$0.205.0%28.9K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.130.14$0.147.1%125.2K0.263.0K
$294.00Jul 150.020.03$0.0333.3%79.1K0.061.9K
$296.00Jul 150.600.62$0.613.3%77.6K0.721.6K
$282.00Aug 212.712.76$2.741.8%64.8K0.233.9K
$288.00Jul 170.120.13$0.137.7%52.7K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 352.9%, max 2124.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21421.6%19.0%2124.4%223.9K
$260.00Jul 15Aug 21331.2%26.3%1158.4%55.7K
$320.00Jul 15Aug 28212.5%17.2%1134.0%40436
$265.00Jul 15Aug 21285.8%25.0%1043.2%129.1K
$270.00Jul 15Aug 28240.7%23.6%922.0%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28470.6%30.0%1468.5%2614
$265.00Jul 15Aug 28285.8%24.8%1054.7%15271
$270.00Jul 15Aug 28240.7%23.6%922.0%64208
$271.00Jul 15Aug 28231.7%23.3%893.1%236
$272.00Jul 15Aug 28222.7%23.1%864.7%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 44.45, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$280.00$260.00Jul 29$0.49$19.51$0.4939.82$279.51
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 182.33, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.88$21.88$0.12182.33$281.88
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.78$4.78$0.2221.73$315.22
$310.00$308.00Jul 31$1.88$1.88$0.1215.67$308.12
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$305.00$302.00Jul 22$2.81$2.81$0.1914.79$302.19
$314.00$311.00Aug 14$2.69$2.69$0.318.68$311.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0531.3%22.5%
$290.00Jul 15Jul 16$0.0959.1%21.0%
$299.00Jul 15Jul 16$0.0938.3%15.6%
$260.00Jul 15Jul 17$0.10331.2%57.4%
$265.00Jul 15Jul 17$0.10285.8%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0696.3%23.7%
$290.00Jul 15Jul 16$0.0659.1%21.0%
$299.00Jul 15Jul 16$0.0638.3%15.6%
$287.00Jul 15Jul 17$0.0887.1%22.7%
$291.00Jul 15Jul 16$0.1049.5%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.25% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.13$0.61$0.74$295.26$296.740.25%
$295.00Jul 15$0.67$0.14$0.81$294.19$295.810.27%
$297.00Jul 15$0.02$1.47$1.49$295.51$298.490.50%
$294.00Jul 15$1.59$0.03$1.62$292.38$295.620.55%
$296.00Jul 16$0.84$1.29$2.13$293.87$298.130.72%
$295.00Jul 16$1.39$0.83$2.22$292.78$297.220.75%
$297.00Jul 16$0.45$1.87$2.32$294.68$299.320.79%
$298.00Jul 15$0.01$2.44$2.45$295.55$300.450.83%
$293.00Jul 15$2.58$0.01$2.59$290.41$295.590.88%
$294.00Jul 16$2.11$0.52$2.63$291.37$296.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 15$0.13$0.03$0.16$293.84$296.16
$299.00$291.00Jul 16$0.10$0.11$0.21$290.79$299.21
$296.00$295.00Jul 15$0.13$0.14$0.27$294.73$296.27
$299.00$292.00Jul 16$0.10$0.19$0.29$291.71$299.29
$298.00$291.00Jul 16$0.22$0.11$0.33$290.67$298.33
$298.00$292.00Jul 16$0.22$0.19$0.41$291.59$298.41
$299.00$293.00Jul 16$0.10$0.32$0.42$292.58$299.42
$298.00$293.00Jul 16$0.22$0.32$0.54$292.46$298.54
$297.00$291.00Jul 16$0.45$0.11$0.56$290.44$297.56
$300.00$291.00Jul 17$0.20$0.35$0.55$290.45$300.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 28.41, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
260/265270/275Aug 28$4.74$0.2618.23$260.26$274.74
255/260270/275Aug 28$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255270/275Aug 28$4.60$0.4011.50$250.40$274.60
265/270273/281Aug 14$7.33$0.6710.94$262.67$280.33
245/250270/275Aug 28$4.57$0.4310.63$245.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$264.00$267.00$270.00Aug 7$0.05$2.9559.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.61$11.89
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.170.500.2%2.76%2.92%611
$297.00Aug 28$7.610.490.5%2.57%3.07%922
$296.00Aug 21$7.350.500.2%2.49%2.64%438773
$297.50Aug 28$7.330.480.7%2.48%3.14%--19
$298.00Aug 28$7.090.470.8%2.40%3.23%--11
$297.00Aug 21$6.790.480.5%2.30%2.79%1.1K337
$299.00Aug 28$6.540.451.2%2.21%3.38%41
$296.00Aug 14$6.510.500.2%2.20%2.36%67160
$298.00Aug 21$6.250.460.8%2.11%2.95%4561.1K
$300.00Aug 28$6.050.431.5%2.05%3.56%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591,575
Total Puts 802,399
Put/Call Ratio 1.36
Net Difference -210,824

Prior's Put/Call Breakdown

Total Calls 466,160
Total Puts 754,110
Put/Call Ratio 1.62
Net Difference -287,950

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All