Tour v339
IWM
iShares Russell 2000 ETF
$295.34 +0.28%
(7/15 14:45) ◀
|
Wednesday, July 15, 2026 (2:50pm)
January 2026
|
▶ (7/15 14:55)
◀ 7/15 14:50 ▶

Option Volume

Detail
ℹ
Current (07/15 2:50pm) 1,408,201
Calls: 597,785 (42%)
Puts: 810,416 (58%)
Prior (07/14) 1,239,696
Calls: 469,150 (38%)
Puts: 770,546 (62%)
Current vs Prior +13.59%
Calls: +27.42% (Calls)
Puts: +5.17% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -3.11%
Calls: +1.47%
Puts: -6.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:50pm) $99.60M
Calls: $29.68M (30%)
Puts: $69.92M (70%)
Prior (07/14) $114.29M
Calls: $34.30M (30%)
Puts: $79.99M (70%)
Current vs Prior -12.85%
Calls: -13.48%
Puts: -12.59%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -16.27%
Calls: -16.16%
Puts: -16.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:50pm) 1.36
Prior (07/14) 1.64
Current vs Prior -17.46%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -9.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:50pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.43% | 0.93%0.43% | 1.23%1.23% | 2.22%0.43% | 5.00%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -55.44% | -25.55%-55.45% | -18.51%-18.51% | -9.38%-55.45% | -2.98%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -59.37% | -31.99%-27.76% | -10.64%-14.53% | -14.06%-77.15% | -17.93%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -55.44% | -25.55%-55.45% | -18.51%-18.51% | -9.38%-55.45% | -2.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 1.81%
Calls: 3.77% | 1.52%
Puts: 5.48% | 2.11%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +117.92% | -33.46%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +45.41% | -37.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($69.92M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.3858.57$58.480.3%--1.0030
$238.00Jul 1757.3857.57$57.480.3%--1.0080
$239.00Jul 1756.3856.58$56.480.4%11.0020
$241.00Jul 1754.3854.58$54.480.4%--1.0033
$242.00Jul 1753.3853.58$53.480.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.757.82$7.790.9%5370.54460
$295.00Aug 216.426.48$6.450.9%1.6K0.4837.6K
$297.00Aug 217.287.35$7.321.0%1.0K0.52236
$325.00Aug 2129.5029.79$29.651.0%10.961
$296.00Aug 216.846.91$6.881.0%8720.50860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 310.050.06$0.0616.7%--0.02254
$335.00Aug 210.050.06$0.0616.7%180.01855
$302.00Jul 170.060.07$0.0714.3%1.1K0.046.9K
$296.00Jul 150.090.10$0.1010.0%151.6K0.234.1K
$299.00Jul 160.090.10$0.1010.0%4.3K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.6K0.03115.1K
$273.00Jul 220.050.06$0.0616.7%300.0112
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730
$245.00Jul 310.050.06$0.0616.7%80.0112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.3356.61$56.470.5%--1.002.8K
$245.00Aug 2151.4251.70$51.560.5%--1.00577
$260.00Jul 1535.2835.49$35.390.6%11.00--
$237.00Jul 1758.3858.57$58.480.3%--1.0030
$238.00Jul 1757.3857.57$57.480.3%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 152.532.71$2.626.9%1.8K1.00189
$299.00Jul 153.513.71$3.615.5%1.6K1.001.1K
$300.00Jul 154.514.70$4.614.1%1921.0089
$301.00Jul 155.515.69$5.603.2%561.0020
$302.00Jul 156.516.69$6.602.7%491.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 1.4M, top 151.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.090.10$0.1010.0%151.6K0.234.1K
$297.00Jul 150.010.02$0.0250.0%133.3K0.045.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.520.54$0.533.8%51.1K0.702.7K
$300.00Jul 170.180.19$0.195.3%29.0K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.180.19$0.195.3%128.0K0.303.0K
$294.00Jul 150.030.04$0.0425.0%79.6K0.061.9K
$296.00Jul 150.710.75$0.735.5%78.7K0.771.6K
$282.00Aug 212.752.80$2.781.8%64.8K0.233.9K
$288.00Jul 170.130.14$0.147.1%52.7K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 361.4%, max 2170.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21432.4%19.0%2170.7%223.9K
$260.00Jul 15Aug 21338.0%26.3%1184.7%55.7K
$320.00Jul 15Aug 28218.4%17.1%1179.2%40436
$265.00Jul 15Aug 21291.5%25.0%1065.5%129.1K
$270.00Jul 15Aug 28245.3%23.5%942.2%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28480.5%30.0%1500.7%2614
$265.00Jul 15Aug 28291.5%24.8%1076.2%15271
$270.00Jul 15Aug 28245.3%23.5%942.2%64208
$271.00Jul 15Aug 28236.1%23.3%912.6%236
$272.00Jul 15Aug 28226.9%23.1%882.8%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 156.14, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.86$21.86$0.14156.14$281.86
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.53$14.53$0.4730.91$264.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.78$4.78$0.2221.73$315.22
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$305.00$302.00Jul 22$2.81$2.81$0.1914.79$302.19
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$314.00$311.00Aug 14$2.69$2.69$0.318.68$311.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0731.1%22.4%
$260.00Jul 15Jul 17$0.08338.0%57.3%
$265.00Jul 15Jul 17$0.08291.5%49.4%
$299.00Jul 15Jul 16$0.0940.4%16.0%
$272.00Jul 15Jul 17$0.10226.9%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.0697.5%23.8%
$290.00Jul 15Jul 16$0.0759.3%21.3%
$287.00Jul 15Jul 17$0.0988.1%23.0%
$299.00Jul 15Jul 16$0.0940.4%16.0%
$314.00Aug 7Aug 14$0.1016.2%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.24% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.53$0.19$0.72$294.28$295.720.24%
$296.00Jul 15$0.10$0.73$0.83$295.17$296.830.28%
$294.00Jul 15$1.43$0.04$1.47$292.53$295.470.50%
$297.00Jul 15$0.02$1.62$1.64$295.36$298.640.56%
$296.00Jul 16$0.80$1.42$2.22$293.78$298.220.75%
$295.00Jul 16$1.32$0.94$2.26$292.74$297.260.77%
$293.00Jul 15$2.40$0.01$2.41$290.59$295.410.82%
$297.00Jul 16$0.43$2.01$2.44$294.56$299.440.83%
$298.00Jul 15$0.01$2.62$2.63$295.37$300.630.89%
$294.00Jul 16$2.02$0.61$2.63$291.37$296.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 15$0.10$0.04$0.14$293.86$296.14
$299.00$291.00Jul 16$0.10$0.14$0.24$290.76$299.24
$296.00$295.00Jul 15$0.10$0.19$0.29$294.71$296.29
$298.00$291.00Jul 16$0.21$0.14$0.35$290.65$298.35
$299.00$292.00Jul 16$0.10$0.24$0.34$291.66$299.34
$298.00$292.00Jul 16$0.21$0.24$0.45$291.55$298.45
$299.00$293.00Jul 16$0.10$0.38$0.48$292.52$299.48
$297.00$291.00Jul 16$0.43$0.14$0.57$290.43$297.57
$298.00$293.00Jul 16$0.21$0.38$0.59$292.41$298.59
$300.00$291.00Jul 17$0.19$0.39$0.58$290.42$300.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 30.25, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
260/265270/275Aug 28$4.72$0.2816.86$260.28$274.72
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
265/270273/281Aug 14$7.32$0.6810.76$262.68$280.32
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57
245/250270/275Aug 28$4.53$0.479.64$245.47$274.53
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$279.00$283.00$287.00Jul 20$0.08$3.9249.00
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.45$12.05
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.090.500.2%2.74%2.96%611
$297.00Aug 28$7.530.480.6%2.55%3.11%922
$296.00Aug 21$7.260.500.2%2.46%2.68%438773
$297.50Aug 28$7.270.470.7%2.46%3.19%--19
$298.00Aug 28$7.000.470.9%2.37%3.27%--11
$297.00Aug 21$6.700.480.6%2.27%2.83%1.1K337
$299.00Aug 28$6.490.451.2%2.20%3.44%41
$296.00Aug 14$6.420.490.2%2.17%2.40%67160
$298.00Aug 21$6.170.460.9%2.09%2.99%4561.1K
$300.00Aug 28$6.000.421.6%2.03%3.61%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,785
Total Puts 810,416
Put/Call Ratio 1.36
Net Difference -212,631

Prior's Put/Call Breakdown

Total Calls 469,150
Total Puts 770,546
Put/Call Ratio 1.64
Net Difference -301,396

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All