Tour v339
IWM
iShares Russell 2000 ETF
$295.44 +0.32%
(7/15 14:50) ◀
|
Wednesday, July 15, 2026 (2:55pm)
January 2026
|
▶ (7/15 15:00)
◀ 7/15 14:55 ▶

Option Volume

Detail
ℹ
Current (07/15 2:55pm) 1,421,762
Calls: 602,825 (42%)
Puts: 818,937 (58%)
Prior (07/14) 1,252,137
Calls: 474,815 (38%)
Puts: 777,322 (62%)
Current vs Prior +13.55%
Calls: +26.96% (Calls)
Puts: +5.35% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -2.18%
Calls: +2.33%
Puts: -5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:55pm) $99.27M
Calls: $30.86M (31%)
Puts: $68.41M (69%)
Prior (07/14) $113.89M
Calls: $34.78M (31%)
Puts: $79.11M (69%)
Current vs Prior -12.84%
Calls: -11.26%
Puts: -13.53%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -16.54%
Calls: -12.83%
Puts: -18.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:55pm) 1.36
Prior (07/14) 1.64
Current vs Prior -17.02%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -9.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:55pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.43% | 0.93%0.43% | 1.22%1.22% | 2.23%0.43% | 5.00%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -55.46% | -25.31%-55.46% | -18.77%-18.77% | -9.28%-55.46% | -2.88%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -59.39% | -31.77%-27.77% | -10.91%-14.79% | -13.97%-77.16% | -17.85%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -55.46% | -25.31%-55.46% | -18.77%-18.77% | -9.28%-55.46% | -2.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 2.19%
Calls: 4.92% | 2.16%
Puts: 4.62% | 2.21%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +125.00% | -19.49%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +50.13% | -24.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($68.41M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1750.4450.63$50.540.4%1211.00219
$246.00Jul 1749.4449.63$49.540.4%--1.0025
$248.00Jul 1747.4447.63$47.540.4%11.0068
$239.00Jul 1756.4456.67$56.560.4%11.0020
$237.00Jul 1758.4458.68$58.560.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.717.77$7.740.8%5370.54460
$325.00Aug 2129.3929.66$29.530.9%10.961
$295.00Aug 216.406.46$6.430.9%1.6K0.4837.6K
$320.00Aug 2124.4324.66$24.550.9%620.93207
$294.00Aug 215.996.05$6.021.0%6010.46350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.1K0.046.9K
$335.00Aug 210.050.06$0.0616.7%180.01855
$299.00Jul 160.090.10$0.1010.0%4.3K0.081.4K
$303.00Jul 200.090.10$0.1010.0%1600.051.8K
$296.00Jul 150.100.11$0.119.1%152.6K0.234.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.6K0.03115.1K
$269.00Jul 230.050.06$0.0616.7%2140.01--
$266.00Jul 240.050.06$0.0616.7%10.01730
$245.00Jul 310.050.06$0.0616.7%80.0112.0K
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2135.5035.75$35.630.7%--1.0050
$276.00Jul 2219.5919.84$19.721.3%1591.00--
$250.00Aug 1446.3746.63$46.500.6%--1.0047
$240.00Aug 2156.4656.72$56.590.5%--1.002.8K
$245.00Aug 2151.5451.80$51.670.5%--1.00577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.481.59$1.547.1%13.5K1.00311
$298.00Jul 152.442.65$2.558.2%1.9K1.00189
$299.00Jul 153.443.65$3.555.9%1.6K1.001.1K
$300.00Jul 154.474.65$4.563.9%1931.0089
$301.00Jul 155.475.65$5.563.2%561.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 1.4M, top 152.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.100.11$0.119.1%152.6K0.234.1K
$297.00Jul 150.000.01$0.01100.0%134.2K0.025.3K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$295.00Jul 150.590.62$0.614.9%52.2K0.702.7K
$300.00Jul 170.180.19$0.195.3%29.1K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.140.15$0.156.7%132.1K0.293.0K
$294.00Jul 150.020.03$0.0333.3%80.3K0.081.9K
$296.00Jul 150.630.66$0.654.6%79.2K0.781.6K
$282.00Aug 212.742.80$2.772.2%64.8K0.233.9K
$288.00Jul 170.120.13$0.137.7%52.7K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 376.3%, max 2254.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21448.3%19.0%2254.6%223.9K
$260.00Jul 15Aug 21350.7%26.3%1233.0%55.7K
$320.00Jul 15Aug 28226.4%17.1%1223.4%40436
$265.00Jul 15Aug 21302.5%25.0%1107.7%129.1K
$270.00Jul 15Aug 28254.6%23.6%979.0%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28498.6%30.0%1562.1%2614
$265.00Jul 15Aug 28302.5%24.8%1120.7%15271
$270.00Jul 15Aug 28254.6%23.6%979.0%64208
$271.00Jul 15Aug 28245.1%23.4%948.6%236
$272.00Jul 15Aug 28235.5%23.2%916.8%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 44.45, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.52$19.48$0.5237.46$279.48
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 49.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.56$14.56$0.4433.09$264.56
$283.00$287.00Jul 20$3.86$3.86$0.1427.57$286.86
$255.00$260.00Aug 21$4.81$4.81$0.1925.32$259.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$310.00$308.00Jul 31$1.88$1.88$0.1215.67$308.12
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$305.00$302.00Jul 22$2.77$2.77$0.2312.04$302.23
$314.00$312.50Aug 14$1.38$1.38$0.1211.50$312.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.07135.2%30.8%
$279.00Jul 17Jul 20$0.0732.2%22.8%
$265.00Jul 15Jul 17$0.09302.5%49.5%
$299.00Jul 15Jul 16$0.0941.7%15.9%
$260.00Jul 15Jul 17$0.10350.7%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.06101.3%23.6%
$287.00Jul 15Jul 17$0.0891.5%22.8%
$290.00Jul 15Jul 16$0.0861.7%22.0%
$299.00Jul 15Jul 16$0.0841.7%15.9%
$288.00Jul 15Jul 17$0.1281.7%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.26% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.61$0.15$0.76$294.24$295.760.26%
$296.00Jul 15$0.11$0.65$0.76$295.24$296.760.26%
$294.00Jul 15$1.49$0.03$1.52$292.48$295.520.51%
$297.00Jul 15$0.01$1.54$1.55$295.45$298.550.52%
$296.00Jul 16$0.85$1.36$2.21$293.79$298.210.75%
$295.00Jul 16$1.39$0.90$2.29$292.71$297.290.78%
$297.00Jul 16$0.47$1.97$2.44$294.56$299.440.83%
$293.00Jul 15$2.46$0.01$2.47$290.53$295.470.84%
$298.00Jul 15$0.01$2.55$2.56$295.44$300.560.87%
$294.00Jul 16$2.05$0.57$2.62$291.38$296.620.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 15$0.11$0.03$0.14$293.86$296.14
$299.00$291.00Jul 16$0.10$0.13$0.23$290.77$299.23
$296.00$295.00Jul 15$0.11$0.15$0.26$294.74$296.26
$299.00$292.00Jul 16$0.10$0.22$0.32$291.68$299.32
$298.00$291.00Jul 16$0.23$0.13$0.36$290.64$298.36
$298.00$292.00Jul 16$0.23$0.22$0.45$291.55$298.45
$299.00$293.00Jul 16$0.10$0.36$0.46$292.54$299.46
$300.00$291.00Jul 17$0.19$0.37$0.56$290.44$300.56
$297.00$291.00Jul 16$0.47$0.13$0.60$290.40$297.60
$298.00$293.00Jul 16$0.23$0.36$0.59$292.41$298.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 34.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.76$0.2419.83$260.24$274.76
255/260270/275Aug 28$4.68$0.3214.63$255.32$274.68
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 28$4.61$0.3911.82$250.39$274.61
245/250270/275Aug 28$4.57$0.4310.63$245.43$274.57
265/270273/281Aug 14$7.31$0.6910.59$262.69$280.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.54$11.96
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.100.500.2%2.74%2.93%611
$297.00Aug 28$7.530.480.5%2.55%3.08%922
$296.00Aug 21$7.320.500.2%2.48%2.67%438773
$297.50Aug 28$7.260.470.7%2.46%3.15%--19
$298.00Aug 28$6.990.460.9%2.37%3.23%--11
$297.00Aug 21$6.750.480.5%2.28%2.81%1.1K337
$299.00Aug 28$6.470.441.2%2.19%3.39%41
$296.00Aug 14$6.450.490.2%2.18%2.37%67160
$298.00Aug 21$6.220.460.9%2.11%2.97%4561.1K
$300.00Aug 28$5.980.421.5%2.02%3.57%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602,825
Total Puts 818,937
Put/Call Ratio 1.36
Net Difference -216,112

Prior's Put/Call Breakdown

Total Calls 474,815
Total Puts 777,322
Put/Call Ratio 1.64
Net Difference -302,507

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All