Tour v339
IWM
iShares Russell 2000 ETF
$295.22 +0.24%
(7/15 14:55) ◀
|
Wednesday, July 15, 2026 (3:00pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/15 15:00 ▶

Option Volume

Detail
ℹ
Current (07/15 3:00pm) 1,429,926
Calls: 606,067 (42%)
Puts: 823,859 (58%)
Prior (07/14) 1,259,181
Calls: 478,171 (38%)
Puts: 781,010 (62%)
Current vs Prior +13.56%
Calls: +26.75% (Calls)
Puts: +5.49% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -1.62%
Calls: +2.88%
Puts: -4.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:00pm) $101.00M
Calls: $28.36M (28%)
Puts: $72.65M (72%)
Prior (07/14) $113.16M
Calls: $35.03M (31%)
Puts: $78.14M (69%)
Current vs Prior -10.75%
Calls: -19.04%
Puts: -7.03%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -15.09%
Calls: -19.91%
Puts: -13.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:00pm) 1.36
Prior (07/14) 1.63
Current vs Prior -16.77%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -9.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:00pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.43% | 0.93%0.43% | 1.22%1.22% | 2.22%0.43% | 5.00%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -55.43% | -25.25%-55.43% | -18.71%-18.71% | -9.63%-55.43% | -3.01%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -59.36% | -31.72%-27.72% | -10.86%-14.74% | -14.30%-77.14% | -17.95%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -55.43% | -25.25%-55.43% | -18.71%-18.71% | -9.63%-55.43% | -3.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.32% | 1.80%
Calls: 4.55% | 1.57%
Puts: 6.10% | 2.03%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +150.94% | -33.82%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +67.45% | -38.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($72.65M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1753.2353.45$53.340.4%--1.0013
$237.00Jul 1758.2058.45$58.330.4%--1.0030
$238.00Jul 1757.2057.45$57.330.4%--1.0080
$239.00Jul 1756.2056.45$56.330.4%11.0020
$240.00Jul 1755.2055.45$55.330.5%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.486.54$6.510.9%1.6K0.4837.6K
$325.00Aug 2129.6229.90$29.760.9%10.961
$297.00Aug 217.347.41$7.380.9%1.0K0.52236
$294.00Aug 216.086.14$6.111.0%6010.46350
$291.00Aug 215.025.07$5.051.0%540.39117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.1K0.046.9K
$317.50Jul 310.050.06$0.0616.7%--0.02254
$296.00Jul 150.060.07$0.0714.3%153.4K0.164.1K
$309.00Jul 240.060.07$0.0714.3%1760.03817
$299.00Jul 160.080.09$0.0911.1%4.3K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.6K0.03115.1K
$266.00Jul 240.050.06$0.0616.7%10.01730
$245.00Jul 310.050.06$0.0616.7%80.0112.0K
$275.00Jul 220.060.07$0.0714.3%1210.0238
$271.00Jul 230.060.07$0.0714.3%1150.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.2256.51$56.360.5%--1.002.8K
$245.00Aug 2151.3051.57$51.440.5%--1.00577
$260.00Jul 1535.1435.36$35.250.6%11.00--
$237.00Jul 1758.2058.45$58.330.4%--1.0030
$238.00Jul 1757.2057.45$57.330.4%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.651.80$1.738.7%13.6K1.00311
$298.00Jul 152.642.84$2.747.3%1.9K1.00189
$299.00Jul 153.643.88$3.766.4%1.6K1.001.1K
$300.00Jul 154.654.83$4.743.8%1931.0089
$301.00Jul 155.645.84$5.743.5%561.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 1.4M, top 153.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.060.07$0.0714.3%153.4K0.164.1K
$297.00Jul 150.000.01$0.01100.0%134.2K0.025.3K
$295.00Jul 150.430.45$0.444.5%53.5K0.632.7K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$300.00Jul 170.160.17$0.175.9%29.2K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.200.21$0.214.8%134.8K0.373.0K
$294.00Jul 150.030.04$0.0425.0%80.8K0.081.9K
$296.00Jul 150.790.84$0.826.1%79.9K0.841.6K
$282.00Aug 212.792.82$2.811.1%65.1K0.243.9K
$288.00Jul 170.130.15$0.1414.3%52.7K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 392.1%, max 2333.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21464.8%19.1%2333.9%223.9K
$260.00Jul 15Aug 21360.7%26.3%1270.8%55.7K
$320.00Jul 15Aug 28235.6%17.2%1270.6%40436
$265.00Jul 15Aug 21310.9%25.0%1144.1%129.1K
$270.00Jul 15Aug 28261.4%23.5%1010.8%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28513.6%29.9%1615.7%2614
$265.00Jul 15Aug 28310.9%24.7%1158.8%15271
$270.00Jul 15Aug 28261.4%23.5%1010.8%64208
$271.00Jul 15Aug 28251.5%23.3%979.4%236
$272.00Jul 15Aug 28241.6%23.1%946.6%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$280.00$260.00Jul 29$0.52$19.48$0.5237.46$279.48
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 156.14, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.86$21.86$0.14156.14$281.86
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.53$14.53$0.4730.91$264.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.79$4.79$0.2122.81$315.21
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$305.00$302.00Jul 22$2.82$2.82$0.1815.67$302.18
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63
$299.00$298.00Jul 16$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0530.9%22.6%
$285.00Jul 15Jul 16$0.06112.9%28.5%
$287.50Jul 15Jul 16$0.0687.6%23.8%
$282.50Jul 15Jul 16$0.07137.9%30.5%
$299.00Jul 15Jul 16$0.0845.1%16.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.06102.8%23.5%
$290.00Jul 15Jul 16$0.0861.8%21.4%
$287.00Jul 15Jul 17$0.0992.7%22.7%
$314.00Aug 7Aug 14$0.0916.3%16.8%
$288.00Jul 15Jul 17$0.1382.5%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.22% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.44$0.21$0.65$294.35$295.650.22%
$296.00Jul 15$0.07$0.82$0.89$295.11$296.890.30%
$294.00Jul 15$1.30$0.04$1.34$292.66$295.340.45%
$297.00Jul 15$0.01$1.73$1.74$295.26$298.740.59%
$296.00Jul 16$0.76$1.48$2.24$293.76$298.240.76%
$293.00Jul 15$2.27$0.01$2.28$290.72$295.280.77%
$295.00Jul 16$1.27$0.99$2.26$292.74$297.260.77%
$297.00Jul 16$0.41$2.11$2.52$294.48$299.520.85%
$294.00Jul 16$1.92$0.64$2.56$291.44$296.560.87%
$298.00Jul 15$0.01$2.74$2.75$295.25$300.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 15$0.07$0.04$0.11$293.89$296.11
$299.00$291.00Jul 16$0.09$0.15$0.24$290.76$299.24
$296.00$295.00Jul 15$0.07$0.21$0.28$294.72$296.28
$298.00$291.00Jul 16$0.20$0.15$0.35$290.65$298.35
$299.00$292.00Jul 16$0.09$0.25$0.34$291.66$299.34
$298.00$292.00Jul 16$0.20$0.25$0.45$291.55$298.45
$299.00$293.00Jul 16$0.09$0.40$0.49$292.51$299.49
$297.00$291.00Jul 16$0.41$0.15$0.56$290.44$297.56
$300.00$291.00Jul 17$0.17$0.40$0.57$290.43$300.57
$298.00$293.00Jul 16$0.20$0.40$0.60$292.40$298.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 28.41, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
272/273275/277Aug 21$1.84$0.1611.50$271.16$276.84
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57
265/270273/281Aug 14$7.31$0.6910.59$262.69$280.31
245/250270/275Aug 28$4.52$0.489.42$245.48$274.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$264.00$267.00$270.00Aug 7$0.06$2.9449.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$255.00$260.00$265.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.35$12.15
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.020.490.3%2.72%2.98%611
$297.00Aug 28$7.460.480.6%2.53%3.13%922
$296.00Aug 21$7.190.490.3%2.44%2.70%438773
$297.50Aug 28$7.190.470.8%2.44%3.21%--19
$298.00Aug 28$6.920.460.9%2.34%3.29%--11
$297.00Aug 21$6.630.470.6%2.25%2.85%1.1K337
$299.00Aug 28$6.390.441.3%2.16%3.44%41
$296.00Aug 14$6.350.490.3%2.15%2.42%67160
$298.00Aug 21$6.100.450.9%2.07%3.01%4561.1K
$300.00Aug 28$5.920.421.6%2.01%3.62%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,067
Total Puts 823,859
Put/Call Ratio 1.36
Net Difference -217,792

Prior's Put/Call Breakdown

Total Calls 478,171
Total Puts 781,010
Put/Call Ratio 1.63
Net Difference -302,839

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All