Tour v339
IWM
iShares Russell 2000 ETF
$295.35 +0.29%
(7/15 15:00) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 15:10)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 1,444,633
Calls: 609,886 (42%)
Puts: 834,747 (58%)
Prior (07/14) 1,272,407
Calls: 481,940 (38%)
Puts: 790,467 (62%)
Current vs Prior +13.54%
Calls: +26.55% (Calls)
Puts: +5.60% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -0.60%
Calls: +3.53%
Puts: -3.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $99.35M
Calls: $29.37M (30%)
Puts: $69.99M (70%)
Prior (07/14) $114.40M
Calls: $34.67M (30%)
Puts: $79.73M (70%)
Current vs Prior -13.15%
Calls: -15.30%
Puts: -12.22%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -16.47%
Calls: -17.05%
Puts: -16.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 1.37
Prior (07/14) 1.64
Current vs Prior -16.55%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.41% | 0.92%0.41% | 1.21%1.21% | 2.21%0.41% | 4.98%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -57.57% | -26.10%-57.57% | -19.42%-19.42% | -10.07%-57.57% | -3.37%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -61.31% | -32.49%-31.19% | -11.63%-15.47% | -14.72%-78.24% | -18.26%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -57.57% | -26.10%-57.57% | -19.42%-19.42% | -10.07%-57.57% | -3.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 1.83%
Calls: 4.08% | 1.52%
Puts: 7.04% | 2.14%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +162.26% | -32.72%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +75.00% | -37.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($69.99M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1755.3555.55$55.450.4%--1.0071
$237.00Jul 1758.3558.59$58.470.4%--1.0030
$242.00Jul 1753.3553.57$53.460.4%--1.0013
$238.00Jul 1757.3557.59$57.470.4%--1.0080
$239.00Jul 1756.3556.59$56.470.4%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 217.267.32$7.290.8%1.1K0.52236
$296.00Aug 216.826.88$6.850.9%9010.51860
$298.00Aug 217.737.80$7.770.9%5370.54460
$325.00Aug 2129.4829.75$29.620.9%10.961
$295.00Aug 216.406.46$6.430.9%1.6K0.4837.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.1K0.046.9K
$304.00Jul 200.050.06$0.0616.7%80.0382
$296.00Jul 150.060.07$0.0714.3%154.5K0.184.1K
$309.00Jul 240.060.07$0.0714.3%1760.03817
$299.00Jul 160.090.10$0.1010.0%4.3K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.6K0.03115.1K
$279.00Jul 210.050.06$0.0616.7%50.0286
$267.00Jul 240.050.06$0.0616.7%10.01215
$245.00Jul 310.050.06$0.0616.7%80.0112.0K
$286.00Jul 170.060.07$0.0714.3%34.3K0.0350.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.3456.62$56.480.5%--1.002.8K
$245.00Aug 2151.4251.71$51.570.6%--1.00577
$260.00Jul 1535.2635.48$35.370.6%11.00--
$265.00Jul 1530.2630.48$30.370.7%81.005
$237.00Jul 1758.3558.59$58.470.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.541.68$1.618.7%13.6K1.00311
$298.00Jul 152.562.74$2.656.8%1.9K1.00189
$299.00Jul 153.553.74$3.655.2%1.6K1.001.1K
$300.00Jul 154.564.74$4.653.9%1931.0089
$301.00Jul 155.565.74$5.653.2%571.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 1.4M, top 154.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.060.07$0.0714.3%154.5K0.184.1K
$297.00Jul 150.000.01$0.01100.0%134.2K0.025.3K
$295.00Jul 150.480.50$0.494.1%54.8K0.702.7K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$300.00Jul 170.170.18$0.185.6%29.3K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.130.14$0.147.1%138.2K0.303.0K
$294.00Jul 150.020.03$0.0333.3%81.6K0.061.9K
$296.00Jul 150.680.73$0.717.0%80.4K0.841.6K
$282.00Aug 212.742.79$2.771.8%65.3K0.233.9K
$288.00Jul 170.120.13$0.137.7%53.1K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 408.6%, max 2419.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21480.3%19.1%2419.9%223.9K
$260.00Jul 15Aug 21374.7%26.3%1325.4%65.7K
$320.00Jul 15Aug 28242.9%17.1%1318.8%40436
$265.00Jul 15Aug 21323.0%25.0%1193.1%129.1K
$270.00Jul 15Aug 28271.8%23.6%1053.8%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28532.9%29.9%1682.2%2614
$265.00Jul 15Aug 28323.0%24.7%1205.7%15271
$270.00Jul 15Aug 28271.8%23.6%1053.8%64208
$271.00Jul 15Aug 28261.6%23.3%1020.2%236
$272.00Jul 15Aug 28251.3%23.1%987.3%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$280.00$260.00Jul 29$0.50$19.50$0.5039.00$279.50
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 219.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.90$21.90$0.10219.00$281.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
$250.00$265.00Aug 14$14.57$14.57$0.4333.88$264.57
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 31$1.89$1.89$0.1117.18$308.11
$305.00$302.00Jul 22$2.83$2.83$0.1716.65$302.17
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$304.00$303.00Jul 24$0.90$0.90$0.109.00$303.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0865.3%21.3%
$299.00Jul 15Jul 16$0.0945.4%16.3%
$260.00Jul 15Jul 17$0.11374.7%57.4%
$272.00Jul 15Jul 17$0.11251.3%38.5%
$265.00Jul 15Jul 17$0.12323.0%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 15Jul 17$0.06107.7%23.4%
$299.00Jul 15Jul 16$0.0645.4%16.3%
$290.00Jul 15Jul 16$0.0765.3%21.3%
$287.00Jul 15Jul 17$0.0997.2%22.9%
$288.00Jul 15Jul 17$0.1286.7%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.21% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.49$0.14$0.63$294.37$295.630.21%
$296.00Jul 15$0.07$0.71$0.78$295.22$296.780.26%
$294.00Jul 15$1.41$0.03$1.44$292.56$295.440.49%
$297.00Jul 15$0.01$1.61$1.62$295.38$298.620.55%
$296.00Jul 16$0.79$1.40$2.19$293.81$298.190.74%
$295.00Jul 16$1.32$0.92$2.24$292.76$297.240.76%
$293.00Jul 15$2.38$0.01$2.39$290.61$295.390.81%
$297.00Jul 16$0.43$2.03$2.46$294.54$299.460.83%
$294.00Jul 16$1.99$0.59$2.58$291.42$296.580.87%
$298.00Jul 15$0.01$2.65$2.66$295.34$300.660.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 15$0.07$0.03$0.10$293.90$296.10
$296.00$295.00Jul 15$0.07$0.14$0.21$294.79$296.21
$299.00$291.00Jul 16$0.10$0.13$0.23$290.77$299.23
$299.00$292.00Jul 16$0.10$0.22$0.32$291.68$299.32
$298.00$291.00Jul 16$0.21$0.13$0.34$290.66$298.34
$298.00$292.00Jul 16$0.21$0.22$0.43$291.57$298.43
$299.00$293.00Jul 16$0.10$0.36$0.46$292.54$299.46
$297.00$291.00Jul 16$0.43$0.13$0.56$290.44$297.56
$298.00$293.00Jul 16$0.21$0.36$0.57$292.43$298.57
$300.00$291.00Jul 17$0.18$0.37$0.55$290.45$300.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 37.46, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 14$4.84$0.1630.25$255.16$269.84
260/265270/275Aug 28$4.74$0.2618.23$260.26$274.74
255/260270/275Aug 28$4.67$0.3314.15$255.33$274.67
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 28$4.61$0.3911.82$250.39$274.61
273/274275/277Aug 21$1.84$0.1611.50$272.16$276.84
245/250270/275Aug 28$4.57$0.4310.63$245.43$274.57
265/270273/281Aug 14$7.29$0.7110.27$262.71$280.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.01, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.37$12.13
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.030.500.2%2.72%2.94%611
$297.00Aug 28$7.470.480.6%2.53%3.09%922
$296.00Aug 21$7.230.490.2%2.45%2.67%463773
$297.50Aug 28$7.190.470.7%2.43%3.16%--19
$298.00Aug 28$6.930.460.9%2.35%3.24%--11
$297.00Aug 21$6.670.480.6%2.26%2.82%1.2K337
$299.00Aug 28$6.410.441.2%2.17%3.41%41
$296.00Aug 14$6.380.490.2%2.16%2.38%67160
$298.00Aug 21$6.140.460.9%2.08%2.98%4561.1K
$300.00Aug 28$5.920.421.6%2.00%3.58%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,886
Total Puts 834,747
Put/Call Ratio 1.37
Net Difference -224,861

Prior's Put/Call Breakdown

Total Calls 481,940
Total Puts 790,467
Put/Call Ratio 1.64
Net Difference -308,527

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All