Tour v339
IWM
iShares Russell 2000 ETF
$295.38 +0.30%
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (3:10pm)
January 2026
|
▶ (7/15 15:11)
◀ 7/15 15:10 ▶

Option Volume

Detail
ℹ
Current (07/15 3:10pm) 1,451,732
Calls: 612,387 (42%)
Puts: 839,345 (58%)
Prior (07/14) 1,278,644
Calls: 485,083 (38%)
Puts: 793,561 (62%)
Current vs Prior +13.54%
Calls: +26.24% (Calls)
Puts: +5.77% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -0.12%
Calls: +3.95%
Puts: -2.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:10pm) $99.06M
Calls: $29.62M (30%)
Puts: $69.44M (70%)
Prior (07/14) $115.89M
Calls: $33.58M (29%)
Puts: $82.32M (71%)
Current vs Prior -14.52%
Calls: -11.78%
Puts: -15.64%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -16.72%
Calls: -16.33%
Puts: -16.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:10pm) 1.37
Prior (07/14) 1.64
Current vs Prior -16.22%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:10pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.41% | 0.92%0.41% | 1.21%1.21% | 2.21%0.41% | 4.98%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -57.57% | -26.37%-57.57% | -19.87%-19.87% | -9.94%-57.57% | -3.38%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -61.31% | -32.74%-31.19% | -12.12%-15.95% | -14.59%-78.24% | -18.27%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -57.57% | -26.37%-57.57% | -19.87%-19.87% | -9.94%-57.57% | -3.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 1.84%
Calls: 7.84% | 1.52%
Puts: 7.25% | 2.16%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +255.66% | -32.35%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +137.32% | -36.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($69.44M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.3758.59$58.480.4%--1.0030
$239.00Jul 1756.3756.59$56.480.4%11.0020
$238.00Jul 1757.3757.60$57.490.4%--1.0080
$240.00Jul 1755.3755.60$55.490.4%--1.0071
$241.00Jul 1754.3754.60$54.490.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.4729.74$29.600.9%10.961
$320.00Aug 2124.5124.74$24.630.9%620.93207
$294.00Aug 215.996.05$6.021.0%6010.46350
$296.00Aug 216.806.87$6.841.0%9010.51860
$298.00Aug 217.717.79$7.751.0%5370.54460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.1K0.046.9K
$304.00Jul 200.050.06$0.0616.7%80.0382
$296.00Jul 150.060.07$0.0714.3%155.8K0.184.1K
$309.00Jul 240.060.07$0.0714.3%1760.03817
$299.00Jul 160.090.10$0.1010.0%4.3K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.050.06$0.0616.7%3.6K0.03115.1K
$279.00Jul 210.050.06$0.0616.7%50.0286
$274.00Jul 220.050.06$0.0616.7%10.0140
$267.00Jul 240.050.06$0.0616.7%10.01215
$245.00Jul 310.050.06$0.0616.7%80.0112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 2016.4416.67$16.561.4%91.009
$282.00Jul 2013.4713.67$13.571.5%21.001
$260.00Jul 2135.4335.61$35.520.5%--1.0050
$276.00Jul 2219.5219.76$19.641.2%1591.00--
$250.00Aug 1446.2846.55$46.420.6%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.541.72$1.6311.0%13.6K1.00311
$298.00Jul 152.552.72$2.646.4%1.9K1.00189
$299.00Jul 153.533.72$3.635.2%1.6K1.001.1K
$300.00Jul 154.534.72$4.634.1%1931.0089
$301.00Jul 155.535.72$5.633.4%571.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 1.5M, top 155.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.060.07$0.0714.3%155.8K0.184.1K
$297.00Jul 150.000.01$0.01100.0%134.3K0.025.3K
$295.00Jul 150.490.53$0.517.8%55.1K0.712.7K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$300.00Jul 170.170.18$0.185.6%29.3K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.120.13$0.137.7%139.5K0.293.0K
$294.00Jul 150.010.02$0.0250.0%81.7K0.061.9K
$296.00Jul 150.660.71$0.697.2%80.5K0.821.6K
$282.00Aug 212.732.78$2.761.8%65.3K0.233.9K
$288.00Jul 170.110.13$0.1216.7%53.1K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 422.5%, max 2495.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21494.8%19.1%2495.8%223.9K
$260.00Jul 15Aug 21386.1%26.2%1374.0%65.7K
$320.00Jul 15Aug 28250.2%17.1%1362.5%40436
$265.00Jul 15Aug 21332.9%24.9%1236.4%129.1K
$270.00Jul 15Aug 28280.1%23.5%1089.6%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28549.1%29.9%1735.8%2614
$265.00Jul 15Aug 28332.9%24.7%1247.9%16271
$270.00Jul 15Aug 28280.1%23.5%1089.6%64208
$271.00Jul 15Aug 28269.5%23.3%1057.1%236
$272.00Jul 15Aug 28259.0%23.1%1023.0%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 168.23, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.00Jul 21$21.87$21.87$0.13168.23$281.87
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$265.00Aug 14$14.57$14.57$0.4333.88$264.57
$276.00$287.00Jul 22$10.60$10.60$0.4026.50$286.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$310.00$308.00Jul 31$1.89$1.89$0.1117.18$308.11
$305.00$302.00Jul 22$2.82$2.82$0.1815.67$302.18
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$314.00$312.50Aug 14$1.39$1.39$0.1112.64$312.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 15Jul 16$0.06121.8%28.9%
$287.50Jul 15Jul 16$0.0694.8%24.2%
$290.00Jul 15Jul 16$0.0967.3%21.0%
$299.00Jul 15Jul 16$0.0946.7%16.2%
$265.00Jul 15Jul 17$0.11332.9%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0667.3%21.0%
$299.00Jul 15Jul 16$0.0746.7%16.2%
$287.00Jul 15Jul 17$0.08100.2%22.5%
$288.00Jul 15Jul 17$0.1189.4%21.6%
$291.00Jul 15Jul 16$0.1156.1%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.22% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.51$0.13$0.64$294.36$295.640.22%
$296.00Jul 15$0.07$0.69$0.76$295.24$296.760.26%
$294.00Jul 15$1.42$0.02$1.44$292.56$295.440.49%
$297.00Jul 15$0.01$1.63$1.64$295.36$298.640.56%
$296.00Jul 16$0.79$1.39$2.18$293.82$298.180.74%
$295.00Jul 16$1.32$0.91$2.23$292.77$297.230.75%
$293.00Jul 15$2.38$0.01$2.39$290.61$295.390.81%
$297.00Jul 16$0.43$2.01$2.44$294.56$299.440.83%
$294.00Jul 16$1.99$0.58$2.57$291.43$296.570.87%
$298.00Jul 15$0.01$2.64$2.65$295.35$300.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 15$0.07$0.02$0.09$293.91$296.09
$296.00$295.00Jul 15$0.07$0.13$0.20$294.80$296.20
$299.00$291.00Jul 16$0.10$0.12$0.22$290.78$299.22
$299.00$292.00Jul 16$0.10$0.21$0.31$291.69$299.31
$298.00$291.00Jul 16$0.21$0.12$0.33$290.67$298.33
$298.00$292.00Jul 16$0.21$0.21$0.42$291.58$298.42
$299.00$293.00Jul 16$0.10$0.36$0.46$292.54$299.46
$300.00$291.00Jul 17$0.18$0.36$0.54$290.46$300.54
$297.00$291.00Jul 16$0.43$0.12$0.55$290.45$297.55
$298.00$293.00Jul 16$0.21$0.36$0.57$292.43$298.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 32.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
255/260270/275Aug 28$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
272/273275/277Aug 21$1.84$0.1611.50$271.16$276.84
273/274275/277Aug 21$1.84$0.1611.50$272.16$276.84
265/270273/281Aug 14$7.31$0.6910.59$262.69$280.31
250/255270/275Aug 28$4.56$0.4410.36$250.44$274.56
245/250270/275Aug 28$4.53$0.479.64$245.47$274.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.46$12.04
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.040.500.2%2.72%2.93%611
$297.00Aug 28$7.470.480.6%2.53%3.08%922
$296.00Aug 21$7.240.490.2%2.45%2.66%463773
$297.50Aug 28$7.200.470.7%2.44%3.16%--19
$298.00Aug 28$6.930.460.9%2.35%3.23%--11
$297.00Aug 21$6.680.480.6%2.26%2.81%1.2K337
$299.00Aug 28$6.420.441.2%2.17%3.40%41
$296.00Aug 14$6.390.490.2%2.16%2.37%72160
$298.00Aug 21$6.150.460.9%2.08%2.97%4561.1K
$300.00Aug 28$5.930.421.6%2.01%3.57%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612,387
Total Puts 839,345
Put/Call Ratio 1.37
Net Difference -226,958

Prior's Put/Call Breakdown

Total Calls 485,083
Total Puts 793,561
Put/Call Ratio 1.64
Net Difference -308,478

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All