Tour v339
IWM
iShares Russell 2000 ETF
$295.56 +0.36%
(7/15 15:10) ◀
|
Wednesday, July 15, 2026 (3:11pm)
January 2026
|
▶ (7/15 15:15)
◀ 7/15 15:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,454,218
Calls: 613,144 (42%)
Puts: 841,074 (58%)
Prior (07/14) 1,448,608
Calls: 544,295 (38%)
Puts: 904,313 (62%)
Current vs Prior +0.39%
Calls: +12.65% (Calls)
Puts: -6.99% (Puts)
Prior 7-Day Total 10,013,723
Calls: 4,063,826 (41%)
Puts: 5,949,897 (59%)
Prior 7-Day Average 1,430,531
Calls: 580,546 (41%)
Puts: 849,985 (59%)
Current vs Prior 7-Day Avg +1.66%
Calls: +5.61%
Puts: -1.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $97.82M
Calls: $31.98M (33%)
Puts: $65.84M (67%)
Prior (07/14) $130.45M
Calls: $42.76M (33%)
Puts: $87.68M (67%)
Current vs Prior -25.01%
Calls: -25.21%
Puts: -24.91%
Prior 7-Day Total $786.87M
Calls: $260.95M (33%)
Puts: $525.91M (67%)
Prior 7-Day Average $112.41M
Calls: $37.28M (33%)
Puts: $75.13M (67%)
Current vs Prior 7-Day Avg -12.98%
Calls: -14.21%
Puts: -12.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.37
Prior (07/14) 1.66
Current vs Prior -17.44%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -8.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 22,279,582
Calls: 4,839,231 (22%)
Puts: 17,440,351 (78%)
Prior 7-Day Average 3,182,797
Calls: 691,318 (22%)
Puts: 2,491,478 (78%)
Current vs Prior 7-Day Avg +9.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.40% | 0.92%0.40% | 1.21%1.21% | 2.20%0.40% | 4.98%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -58.30% | -26.42%-58.31% | -19.70%-19.70% | -10.28%-58.31% | -3.38%
Prior 7-Day Avg 1.01% | 1.34%0.62% | 1.35%1.34% | 2.53%1.86% | 6.12%
Current vs 7-Day Avg -60.30% | -31.37%-35.77% | -10.66%-10.16% | -13.10%-78.55% | -18.74%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -58.30% | -26.42%-58.31% | -19.70%-19.70% | -10.28%-58.31% | -3.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 2.22%
Calls: 6.06% | 2.08%
Puts: 7.69% | 2.36%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +224.53% | -18.38%
Prior 7-Day Avg 2.57% | 2.85%
Calls: 2.71% | 2.57%
Puts: 2.43% | 3.13%
Current vs 7-Day Avg +168.00% | -21.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($65.84M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1757.5557.74$57.650.3%--1.0080
$239.00Jul 1756.5556.75$56.650.4%11.0020
$241.00Jul 1754.5554.75$54.650.4%--1.0033
$242.00Jul 1753.5553.75$53.650.4%--1.0013
$240.00Aug 756.1356.35$56.240.4%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 217.157.21$7.180.8%1.1K0.52236
$298.00Aug 217.627.69$7.660.9%5370.54460
$295.00Aug 216.306.36$6.330.9%1.6K0.4837.6K
$325.00Aug 2129.2929.57$29.431.0%10.961
$294.00Aug 215.915.97$5.941.0%6010.45350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.1K0.046.9K
$304.00Jul 200.050.06$0.0616.7%80.0382
$307.00Jul 220.050.06$0.0616.7%480.0331
$317.50Jul 310.050.06$0.0616.7%--0.02254
$309.00Jul 240.060.07$0.0714.3%1760.03817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$282.00Jul 200.050.06$0.0616.7%230.0275
$279.00Jul 210.050.06$0.0616.7%50.0286
$274.00Jul 220.050.06$0.0616.7%10.0140
$270.00Jul 230.050.06$0.0616.7%70.0156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1446.4546.73$46.590.6%--1.0047
$240.00Aug 2156.5356.82$56.680.5%--1.002.8K
$245.00Aug 2151.6151.90$51.760.6%--1.00577
$260.00Jul 1535.4635.68$35.570.6%11.00--
$237.00Jul 1758.5558.79$58.670.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.411.48$1.444.9%13.6K1.00311
$298.00Jul 152.372.54$2.466.9%1.9K1.00189
$299.00Jul 153.363.54$3.455.2%1.6K1.001.1K
$300.00Jul 154.364.54$4.454.0%1931.0089
$301.00Jul 155.365.54$5.453.3%571.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 1.5M, top 156.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.090.10$0.1010.0%156.1K0.254.1K
$297.00Jul 150.000.01$0.01100.0%134.4K0.025.3K
$295.00Jul 150.640.68$0.666.1%55.2K0.792.7K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$300.00Jul 170.180.20$0.1910.5%29.3K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.080.09$0.0911.1%140.0K0.213.0K
$294.00Jul 150.010.02$0.0250.0%81.9K0.041.9K
$296.00Jul 150.500.54$0.527.7%80.6K0.761.6K
$282.00Aug 212.682.74$2.712.2%65.3K0.233.9K
$288.00Jul 170.100.11$0.119.1%53.1K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 430.5%, max 2542.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21501.0%19.0%2542.6%223.9K
$260.00Jul 15Aug 21393.9%26.2%1403.3%65.7K
$320.00Jul 15Aug 28252.4%17.0%1380.9%40436
$265.00Jul 15Aug 21339.8%24.9%1262.4%129.1K
$270.00Jul 15Aug 28286.2%23.6%1113.9%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28559.4%29.9%1769.6%2614
$265.00Jul 15Aug 28339.8%24.7%1273.9%16271
$270.00Jul 15Aug 28286.2%23.6%1113.9%64208
$271.00Jul 15Aug 28275.5%23.3%1080.8%236
$272.00Jul 15Aug 28264.9%23.1%1048.3%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.49$19.51$0.4939.82$279.51
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.57$14.57$0.4333.88$264.57
$264.00$267.00Aug 7$2.90$2.90$0.1029.00$266.90
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$310.00$308.00Jul 31$1.88$1.88$0.1215.67$308.12
$305.00$302.00Jul 22$2.80$2.80$0.2014.00$302.20
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 17Jul 21$0.0646.6%30.2%
$260.00Jul 15Jul 17$0.09393.9%57.7%
$290.00Jul 15Jul 16$0.0970.4%21.3%
$265.00Jul 15Jul 17$0.10339.8%49.8%
$299.00Jul 15Jul 16$0.1045.4%16.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0670.4%21.3%
$287.00Jul 15Jul 17$0.07103.7%22.4%
$299.00Jul 15Jul 16$0.0745.4%16.1%
$288.00Jul 15Jul 17$0.1092.7%21.6%
$291.00Jul 15Jul 16$0.1059.0%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.21% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.10$0.52$0.62$295.38$296.620.21%
$295.00Jul 15$0.66$0.09$0.75$294.25$295.750.25%
$297.00Jul 15$0.01$1.44$1.45$295.55$298.450.49%
$294.00Jul 15$1.57$0.02$1.59$292.41$295.590.54%
$296.00Jul 16$0.88$1.27$2.15$293.85$298.150.73%
$295.00Jul 16$1.44$0.84$2.28$292.72$297.280.77%
$297.00Jul 16$0.48$1.88$2.36$294.64$299.360.80%
$298.00Jul 15$0.01$2.46$2.47$295.53$300.470.84%
$293.00Jul 15$2.56$0.01$2.57$290.43$295.570.87%
$294.00Jul 16$2.12$0.53$2.65$291.35$296.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.10$0.09$0.19$294.81$296.19
$299.00$291.00Jul 16$0.11$0.11$0.22$290.78$299.22
$299.00$292.00Jul 16$0.11$0.19$0.30$291.70$299.30
$298.00$291.00Jul 16$0.24$0.11$0.35$290.65$298.35
$298.00$292.00Jul 16$0.24$0.19$0.43$291.57$298.43
$299.00$293.00Jul 16$0.11$0.32$0.43$292.57$299.43
$300.00$291.00Jul 17$0.19$0.34$0.53$290.47$300.53
$298.00$293.00Jul 16$0.24$0.32$0.56$292.44$298.56
$297.00$291.00Jul 16$0.48$0.11$0.59$290.41$297.59
$299.00$294.00Jul 16$0.11$0.53$0.64$293.36$299.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 34.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
265/270275/280Aug 28$4.68$0.3214.62$265.32$279.68
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
272/273275/277Aug 21$1.84$0.1611.50$271.16$276.84
273/274275/277Aug 21$1.84$0.1611.50$272.16$276.84
265/270273/281Aug 14$7.34$0.6611.12$262.66$280.34
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57
260/265275/280Aug 28$4.56$0.4410.36$260.44$279.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.61$11.89
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.75%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.130.500.1%2.75%2.90%611
$297.00Aug 28$7.560.480.5%2.56%3.05%922
$296.00Aug 21$7.330.500.1%2.48%2.63%463773
$297.50Aug 28$7.290.480.7%2.47%3.12%--19
$298.00Aug 28$7.020.470.8%2.38%3.20%--11
$297.00Aug 21$6.770.480.5%2.29%2.78%1.2K337
$299.00Aug 28$6.500.451.2%2.20%3.36%41
$296.00Aug 14$6.480.500.1%2.19%2.34%72160
$298.00Aug 21$6.240.460.8%2.11%2.94%4561.1K
$300.00Aug 28$6.000.431.5%2.03%3.53%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613,144
Total Puts 841,074
Put/Call Ratio 1.37
Net Difference -227,930

Prior's Put/Call Breakdown

Total Calls 544,295
Total Puts 904,313
Put/Call Ratio 1.66
Net Difference -360,018

Prior 7-Day Put/Call Summary

Total Calls 4,063,826
Total Puts 5,949,897
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All