Tour v339
IWM
iShares Russell 2000 ETF
$295.65 +0.39%
(7/15 15:11) ◀
|
Wednesday, July 15, 2026 (3:15pm)
January 2026
|
▶ (7/15 15:20)
◀ 7/15 15:15 ▶

Option Volume

Detail
ℹ
Current (07/15 3:15pm) 1,460,898
Calls: 615,684 (42%)
Puts: 845,214 (58%)
Prior (07/14) 1,289,722
Calls: 490,717 (38%)
Puts: 799,005 (62%)
Current vs Prior +13.27%
Calls: +25.47% (Calls)
Puts: +5.78% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +0.52%
Calls: +4.51%
Puts: -2.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:15pm) $97.48M
Calls: $33.05M (34%)
Puts: $64.43M (66%)
Prior (07/14) $114.56M
Calls: $35.38M (31%)
Puts: $79.18M (69%)
Current vs Prior -14.91%
Calls: -6.58%
Puts: -18.63%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -18.05%
Calls: -6.65%
Puts: -22.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:15pm) 1.37
Prior (07/14) 1.63
Current vs Prior -15.69%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:15pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.40% | 0.92%0.40% | 1.20%1.20% | 2.21%0.40% | 4.97%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -58.32% | -26.44%-58.32% | -20.18%-20.18% | -10.17%-58.32% | -3.47%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -61.99% | -32.80%-32.41% | -12.46%-16.27% | -14.81%-78.62% | -18.34%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -58.32% | -26.44%-58.32% | -20.18%-20.18% | -10.17%-58.32% | -3.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 1.49%
Calls: 4.17% | 1.35%
Puts: 4.35% | 1.63%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +100.94% | -45.22%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +34.08% | -48.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($64.43M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Jul 1741.6041.80$41.700.5%41.00171
$252.00Jul 1743.6043.82$43.710.5%--1.0048
$256.00Jul 1739.6039.80$39.700.5%--1.00289
$257.00Jul 1738.6038.80$38.700.5%--1.00389
$258.00Jul 1737.6037.80$37.700.5%--1.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 217.117.18$7.151.0%1.1K0.52236
$298.00Aug 217.577.65$7.611.1%5370.54460
$295.00Aug 216.266.33$6.301.1%1.6K0.4737.6K
$294.00Jul 170.860.87$0.871.1%4.4K0.346.4K
$294.00Aug 215.875.94$5.911.2%6010.45350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 220.050.06$0.0616.7%480.0331
$317.50Jul 310.050.06$0.0616.7%--0.02254
$302.00Jul 170.060.07$0.0714.3%1.1K0.046.9K
$309.00Jul 240.060.07$0.0714.3%1760.03817
$305.00Jul 210.070.08$0.0812.5%1380.04163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$282.00Jul 200.050.06$0.0616.7%230.0275
$268.00Jul 240.050.06$0.0616.7%630.01878
$295.00Jul 150.060.07$0.0714.3%140.8K0.183.0K
$290.00Jul 160.060.07$0.0714.3%7.0K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2155.4658.05$56.764.6%--1.002.8K
$245.00Aug 2151.6353.00$52.322.6%--1.00577
$260.00Jul 1534.7036.69$35.705.6%11.00--
$237.00Jul 1758.5459.43$58.991.5%--1.0030
$238.00Jul 1756.9958.43$57.712.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.331.49$1.4111.3%13.6K1.00311
$298.00Jul 152.302.46$2.386.7%1.9K1.00189
$299.00Jul 153.273.49$3.386.5%1.6K1.001.1K
$300.00Jul 154.274.49$4.385.0%1941.0089
$301.00Jul 155.275.49$5.384.1%571.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.5M, top 157.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.100.11$0.119.1%157.1K0.264.1K
$297.00Jul 150.000.01$0.01100.0%134.4K0.025.3K
$295.00Jul 150.700.73$0.724.2%55.6K0.822.7K
$298.00Jul 150.000.01$0.01100.0%52.6K0.013.6K
$300.00Jul 170.190.20$0.205.0%29.4K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.060.07$0.0714.3%140.8K0.183.0K
$294.00Jul 150.010.02$0.0250.0%82.1K0.041.9K
$296.00Jul 150.450.47$0.464.3%81.2K0.751.6K
$282.00Aug 212.662.72$2.692.2%65.3K0.233.9K
$288.00Jul 170.100.11$0.119.1%53.1K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 442.2%, max 2605.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21513.0%19.0%2605.9%223.9K
$260.00Jul 15Aug 21403.9%26.2%1440.4%75.7K
$320.00Jul 15Aug 28258.3%17.0%1415.7%40436
$265.00Jul 15Aug 21348.6%24.9%1300.2%129.1K
$270.00Jul 15Aug 28293.6%23.5%1148.4%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28573.6%29.9%1815.2%2614
$265.00Jul 15Aug 28348.6%24.7%1310.6%16271
$270.00Jul 15Aug 28293.6%23.5%1148.4%64208
$271.00Jul 15Aug 28282.7%23.3%1114.3%236
$272.00Jul 15Aug 28271.7%23.1%1078.5%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.49$19.51$0.4939.82$279.51
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 29.77, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$283.00$287.00Jul 20$3.85$3.85$0.1525.67$286.85
$250.00$265.00Aug 14$14.41$14.41$0.5924.42$264.41
$282.50$285.00Jul 21$2.40$2.40$0.1024.00$284.90
$240.00$245.00Aug 7$4.80$4.80$0.2024.00$244.80
$278.00$280.00Jul 31$1.89$1.89$0.1117.18$279.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$310.00Aug 7$3.87$3.87$0.1329.77$310.13
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$315.00$311.00Aug 21$3.67$3.67$0.3311.12$311.33
$314.00$312.50Aug 14$1.36$1.36$0.149.71$312.64
$302.00$301.00Jul 21$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 15Jul 16$0.05129.0%25.8%
$287.50Jul 15Jul 16$0.06101.0%23.1%
$278.00Jul 17Jul 24$0.0633.2%23.0%
$290.00Jul 15Jul 16$0.0972.5%21.4%
$299.00Jul 15Jul 16$0.1146.1%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 15Jul 16$0.0672.5%21.4%
$287.00Jul 15Jul 17$0.07106.7%22.4%
$291.00Jul 15Jul 16$0.0960.9%20.0%
$299.00Jul 15Jul 16$0.0946.1%16.2%
$288.00Jul 15Jul 17$0.1095.4%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.19% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.11$0.46$0.57$295.43$296.570.19%
$295.00Jul 15$0.72$0.07$0.79$294.21$295.790.27%
$297.00Jul 15$0.01$1.41$1.42$295.58$298.420.48%
$294.00Jul 15$1.64$0.02$1.66$292.34$295.660.56%
$296.00Jul 16$0.91$1.23$2.14$293.86$298.140.72%
$295.00Jul 16$1.48$0.81$2.29$292.71$297.290.77%
$297.00Jul 16$0.50$1.85$2.35$294.65$299.350.79%
$298.00Jul 15$0.01$2.38$2.39$295.61$300.390.81%
$293.00Jul 15$2.61$0.01$2.62$290.38$295.620.89%
$294.00Jul 16$2.15$0.51$2.66$291.34$296.660.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.11$0.07$0.18$294.82$296.18
$299.00$291.00Jul 16$0.12$0.10$0.22$290.78$299.22
$299.00$292.00Jul 16$0.12$0.18$0.30$291.70$299.30
$298.00$291.00Jul 16$0.25$0.10$0.35$290.65$298.35
$299.00$293.00Jul 16$0.12$0.30$0.42$292.58$299.42
$298.00$292.00Jul 16$0.25$0.18$0.43$291.57$298.43
$300.00$291.00Jul 17$0.20$0.31$0.51$290.49$300.51
$298.00$293.00Jul 16$0.25$0.30$0.55$292.45$298.55
$297.00$291.00Jul 16$0.50$0.10$0.60$290.40$297.60
$299.00$294.00Jul 16$0.12$0.51$0.63$293.37$299.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 17.52, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255260/265Aug 21$4.60$0.4011.50$250.40$264.60
265/270273/281Aug 14$7.35$0.6511.31$262.65$280.35
250/255270/275Aug 28$4.59$0.4111.20$250.41$274.59
245/250270/275Aug 28$4.55$0.4510.11$245.45$274.55
260/265273/281Aug 14$7.26$0.749.81$257.74$280.26
260/265275/280Aug 28$4.52$0.489.42$260.48$279.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.64$11.86
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.150.500.1%2.76%2.88%611
$297.00Aug 28$7.580.490.5%2.56%3.02%922
$296.00Aug 21$7.370.500.1%2.49%2.61%464773
$297.50Aug 28$7.310.480.6%2.47%3.10%--19
$298.00Aug 28$7.040.470.8%2.38%3.18%--11
$297.00Aug 21$6.800.480.5%2.30%2.76%1.2K337
$299.00Aug 28$6.520.451.1%2.21%3.34%41
$296.00Aug 14$6.500.500.1%2.20%2.32%72160
$298.00Aug 21$6.260.460.8%2.12%2.91%4561.1K
$300.00Aug 28$6.020.431.5%2.04%3.51%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,684
Total Puts 845,214
Put/Call Ratio 1.37
Net Difference -229,530

Prior's Put/Call Breakdown

Total Calls 490,717
Total Puts 799,005
Put/Call Ratio 1.63
Net Difference -308,288

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All