Tour v339
IWM
iShares Russell 2000 ETF
$295.45 +0.32%
(7/15 15:15) ◀
|
Wednesday, July 15, 2026 (3:20pm)
January 2026
|
▶ (7/15 15:25)
◀ 7/15 15:20 ▶

Option Volume

Detail
ℹ
Current (07/15 3:20pm) 1,468,402
Calls: 619,092 (42%)
Puts: 849,310 (58%)
Prior (07/14) 1,297,914
Calls: 493,945 (38%)
Puts: 803,969 (62%)
Current vs Prior +13.14%
Calls: +25.34% (Calls)
Puts: +5.64% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +1.03%
Calls: +5.09%
Puts: -1.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:20pm) $98.11M
Calls: $30.82M (31%)
Puts: $67.29M (69%)
Prior (07/14) $116.68M
Calls: $35.01M (30%)
Puts: $81.67M (70%)
Current vs Prior -15.92%
Calls: -11.97%
Puts: -17.61%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -17.52%
Calls: -12.94%
Puts: -19.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:20pm) 1.37
Prior (07/14) 1.63
Current vs Prior -15.71%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:20pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.40% | 0.91%0.40% | 1.20%1.20% | 2.20%0.40% | 4.97%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -58.29% | -27.21%-58.29% | -20.34%-20.34% | -10.38%-58.29% | -3.60%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -61.97% | -33.50%-32.36% | -12.64%-16.44% | -15.01%-78.61% | -18.46%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -58.29% | -27.21%-58.29% | -20.34%-20.34% | -10.38%-58.29% | -3.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.61% | 3.74%
Calls: 7.27% | 3.68%
Puts: 7.94% | 3.79%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +258.96% | +37.50%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +139.52% | +28.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($67.29M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1754.4754.68$54.580.4%--1.0033
$240.00Jul 1755.4555.68$55.570.4%--1.0071
$240.00Jul 2455.6055.85$55.730.4%--1.0037
$237.00Jul 1758.4158.68$58.550.5%--1.0030
$240.00Jul 3155.8056.06$55.930.5%--0.9958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 217.197.26$7.231.0%1.1K0.52236
$325.00Aug 2129.3929.68$29.541.0%10.961
$295.00Aug 216.336.40$6.371.1%1.6K0.4737.6K
$298.00Aug 217.647.73$7.691.2%5370.54460
$294.00Aug 215.946.01$5.981.2%6010.45350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 220.050.06$0.0616.7%480.0331
$317.50Jul 310.050.06$0.0616.7%--0.02254
$309.00Jul 240.060.07$0.0714.3%1760.03817
$308.00Jul 240.090.10$0.1010.0%530.041.1K
$304.00Jul 210.100.12$0.1118.2%60.0589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$268.00Jul 240.050.06$0.0616.7%630.01878
$276.00Jul 220.060.07$0.0714.3%320.0248
$270.00Jul 240.060.07$0.0714.3%280.012.0K
$287.00Jul 170.070.08$0.0812.5%2.5K0.0467.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.3435.60$35.470.7%11.00--
$265.00Jul 1530.3230.59$30.460.9%81.005
$270.00Jul 1525.3425.59$25.471.0%111.00--
$271.00Jul 1524.3424.60$24.471.1%101.001
$272.00Jul 1523.3423.60$23.471.1%1591.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 177.417.66$7.543.3%101.00349
$304.00Jul 178.418.67$8.543.0%31.0013
$305.00Jul 179.409.66$9.532.7%41.0035
$306.00Jul 1710.4010.66$10.532.5%31.0025
$307.00Jul 1711.4011.66$11.532.3%451.0038

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 1.5M, top 158.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.060.08$0.0728.6%158.0K0.264.1K
$297.00Jul 150.000.01$0.01100.0%134.5K0.025.3K
$295.00Jul 150.530.57$0.557.3%56.4K0.822.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.170.19$0.1811.1%29.4K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.080.10$0.0922.2%142.3K0.183.0K
$294.00Jul 150.000.01$0.01100.0%82.3K0.021.9K
$296.00Jul 150.600.65$0.637.9%81.8K0.741.6K
$282.00Aug 212.682.74$2.712.2%65.3K0.233.9K
$288.00Jul 170.100.12$0.1118.2%53.2K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 468.3%, max 2752.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21540.7%19.0%2752.1%223.9K
$260.00Jul 15Aug 21425.8%26.1%1529.2%75.7K
$320.00Jul 15Aug 28272.2%17.0%1499.9%40436
$265.00Jul 15Aug 21367.4%24.9%1375.7%129.1K
$270.00Jul 15Aug 28309.5%23.5%1217.1%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28604.6%29.9%1922.1%2614
$265.00Jul 15Aug 28367.4%24.6%1390.7%16271
$270.00Jul 15Aug 28309.5%23.5%1217.1%64208
$271.00Jul 15Aug 28298.0%23.3%1180.8%236
$272.00Jul 15Aug 28286.4%23.0%1144.2%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 29$0.48$19.52$0.4840.67$279.52
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 114.38, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.00$282.00Jul 21$14.87$14.87$0.13114.38$281.87
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$265.00Aug 14$14.59$14.59$0.4135.59$264.59
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$283.00$287.00Jul 20$3.87$3.87$0.1329.77$286.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.77$4.77$0.2320.74$315.23
$305.00$302.00Jul 22$2.84$2.84$0.1617.75$302.16
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 17Jul 21$0.0646.8%30.3%
$285.00Jul 15Jul 16$0.08136.0%25.9%
$290.00Jul 15Jul 16$0.0876.4%20.8%
$279.00Jul 17Jul 20$0.0831.5%21.8%
$299.00Jul 15Jul 16$0.0948.6%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 15Jul 16$0.0648.6%16.0%
$287.00Jul 15Jul 17$0.07112.4%22.5%
$288.00Jul 15Jul 17$0.10100.5%21.5%
$291.00Jul 15Jul 16$0.1064.2%19.9%
$314.00Aug 7Aug 14$0.1116.1%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.22% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.55$0.09$0.64$294.36$295.640.22%
$296.00Jul 15$0.07$0.63$0.70$295.30$296.700.24%
$294.00Jul 15$1.48$0.01$1.49$292.51$295.490.50%
$297.00Jul 15$0.01$1.53$1.54$295.46$298.540.52%
$296.00Jul 16$0.82$1.32$2.14$293.86$298.140.72%
$295.00Jul 16$1.36$0.86$2.22$292.78$297.220.75%
$297.00Jul 16$0.44$1.93$2.37$294.63$299.370.80%
$293.00Jul 15$2.47$0.01$2.48$290.52$295.480.84%
$298.00Jul 15$0.01$2.54$2.55$295.45$300.550.86%
$294.00Jul 16$2.05$0.54$2.59$291.41$296.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.07$0.09$0.16$294.84$296.16
$299.00$291.00Jul 16$0.10$0.11$0.21$290.79$299.21
$299.00$292.00Jul 16$0.10$0.19$0.29$291.71$299.29
$298.00$291.00Jul 16$0.22$0.11$0.33$290.67$298.33
$298.00$292.00Jul 16$0.22$0.19$0.41$291.59$298.41
$299.00$293.00Jul 16$0.10$0.33$0.43$292.57$299.43
$300.00$291.00Jul 17$0.18$0.33$0.51$290.49$300.51
$297.00$291.00Jul 16$0.44$0.11$0.55$290.45$297.55
$298.00$293.00Jul 16$0.22$0.33$0.55$292.45$298.55
$297.00$292.00Jul 16$0.44$0.19$0.63$291.37$297.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 32.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
255/260270/275Aug 28$4.63$0.3712.51$255.37$274.63
265/270273/281Aug 14$7.36$0.6411.50$262.64$280.36
273/274275/277Aug 21$1.84$0.1611.50$272.16$276.84
250/255270/275Aug 28$4.57$0.4310.63$250.43$274.57
245/250270/275Aug 28$4.54$0.469.87$245.46$274.54
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.50$12.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.070.500.2%2.73%2.92%611
$297.00Aug 28$7.530.490.5%2.55%3.07%922
$296.00Aug 21$7.270.500.2%2.46%2.65%465773
$297.50Aug 28$7.240.480.7%2.45%3.14%--19
$298.00Aug 28$6.980.470.9%2.36%3.23%--11
$297.00Aug 21$6.710.480.5%2.27%2.80%1.2K337
$299.00Aug 28$6.450.451.2%2.18%3.38%41
$296.00Aug 14$6.420.500.2%2.17%2.36%77160
$298.00Aug 21$6.170.460.9%2.09%2.95%4561.1K
$300.00Aug 28$5.950.431.5%2.01%3.55%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,092
Total Puts 849,310
Put/Call Ratio 1.37
Net Difference -230,218

Prior's Put/Call Breakdown

Total Calls 493,945
Total Puts 803,969
Put/Call Ratio 1.63
Net Difference -310,024

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All