Tour v339
IWM
iShares Russell 2000 ETF
$295.41 +0.31%
(7/15 15:20) ◀
|
Wednesday, July 15, 2026 (3:25pm)
January 2026
|
▶ (7/15 15:30)
◀ 7/15 15:25 ▶

Option Volume

Detail
ℹ
Current (07/15 3:25pm) 1,473,354
Calls: 620,531 (42%)
Puts: 852,823 (58%)
Prior (07/14) 1,302,563
Calls: 495,692 (38%)
Puts: 806,871 (62%)
Current vs Prior +13.11%
Calls: +25.18% (Calls)
Puts: +5.70% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +1.37%
Calls: +5.33%
Puts: -1.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:25pm) $98.05M
Calls: $30.31M (31%)
Puts: $67.75M (69%)
Prior (07/14) $115.01M
Calls: $36.58M (32%)
Puts: $78.43M (68%)
Current vs Prior -14.75%
Calls: -17.15%
Puts: -13.63%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -17.57%
Calls: -14.40%
Puts: -18.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:25pm) 1.37
Prior (07/14) 1.63
Current vs Prior -15.57%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:25pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.38% | 0.91%0.38% | 1.20%1.20% | 2.20%0.38% | 4.97%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -60.05% | -27.20%-60.05% | -20.56%-20.56% | -10.37%-60.05% | -3.59%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -63.57% | -33.49%-35.22% | -12.88%-16.67% | -15.00%-79.51% | -18.44%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -60.05% | -27.20%-60.05% | -20.56%-20.56% | -10.37%-60.05% | -3.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 1.49%
Calls: 6.00% | 1.50%
Puts: 6.35% | 1.48%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +191.04% | -45.22%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +94.20% | -48.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($67.75M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4058.65$58.530.4%--1.0030
$249.00Jul 1746.4546.65$46.550.4%--1.0025
$238.00Jul 1757.4057.65$57.530.4%--1.0080
$239.00Jul 1756.4056.65$56.530.4%11.0020
$240.00Jul 1755.4055.65$55.530.5%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.687.75$7.720.9%5370.54460
$325.00Aug 2129.4329.72$29.581.0%10.961
$294.00Aug 215.956.01$5.981.0%6010.45350
$296.00Aug 216.766.83$6.801.0%9060.50860
$293.00Aug 215.585.64$5.611.1%2000.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.050.06$0.0616.7%158.2K0.184.1K
$302.00Jul 170.050.06$0.0616.7%1.1K0.046.9K
$309.00Jul 240.060.07$0.0714.3%1760.03817
$299.00Jul 160.090.10$0.1010.0%4.3K0.081.4K
$301.00Jul 170.090.10$0.1010.0%7640.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$268.00Jul 240.050.06$0.0616.7%630.01878
$290.00Jul 160.060.07$0.0714.3%7.1K0.053.1K
$276.00Jul 220.060.07$0.0714.3%320.0248
$287.00Jul 170.070.08$0.0812.5%2.5K0.0467.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2135.4535.71$35.580.7%--1.0050
$267.00Jul 2128.4828.73$28.610.9%11.00--
$276.00Jul 2219.5319.80$19.671.4%1591.00--
$240.00Aug 2156.4156.68$56.550.5%--1.002.8K
$245.00Aug 2151.4951.76$51.630.5%--1.00577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.461.62$1.5410.4%13.7K1.00311
$298.00Jul 152.442.68$2.569.4%1.9K1.00189
$299.00Jul 153.443.62$3.535.1%1.6K1.001.1K
$300.00Jul 154.444.71$4.585.9%1971.0089
$301.00Jul 155.445.71$5.584.8%571.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 1.5M, top 158.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.050.06$0.0616.7%158.2K0.184.1K
$297.00Jul 150.000.01$0.01100.0%134.5K0.025.3K
$295.00Jul 150.480.51$0.506.0%56.7K0.782.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.170.18$0.185.6%29.5K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.080.09$0.0911.1%143.5K0.233.0K
$294.00Jul 150.000.01$0.01100.0%82.9K0.021.9K
$296.00Jul 150.610.65$0.636.3%82.5K0.821.6K
$282.00Aug 212.692.74$2.721.8%65.3K0.233.9K
$288.00Jul 170.100.12$0.1118.2%53.2K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 487.1%, max 2859.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21563.4%19.0%2859.9%223.9K
$260.00Jul 15Aug 21441.0%26.2%1586.3%75.7K
$320.00Jul 15Aug 28284.4%17.1%1565.2%45436
$265.00Jul 15Aug 21380.4%24.9%1428.0%129.1K
$270.00Jul 15Aug 28320.2%23.4%1268.3%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28626.9%29.9%1997.0%2614
$265.00Jul 15Aug 28380.4%24.6%1447.2%16271
$270.00Jul 15Aug 28320.2%23.4%1268.3%69208
$271.00Jul 15Aug 28308.2%23.2%1229.4%236
$272.00Jul 15Aug 28296.2%22.9%1191.2%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.49$19.51$0.4939.82$279.51
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 135.36, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.00$282.00Jul 21$14.89$14.89$0.11135.36$281.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$265.00Aug 14$14.54$14.54$0.4631.61$264.54
$283.00$287.00Jul 20$3.87$3.87$0.1329.77$286.87
$264.00$267.00Aug 7$2.90$2.90$0.1029.00$266.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.82$4.82$0.1826.78$315.18
$305.00$302.00Jul 22$2.84$2.84$0.1617.75$302.16
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$314.00$312.50Aug 14$1.38$1.38$0.1211.50$312.62
$312.50$311.00Aug 14$1.37$1.37$0.1310.54$311.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 17Jul 21$0.0846.6%30.2%
$260.00Jul 15Jul 17$0.09441.0%57.7%
$265.00Jul 15Jul 17$0.09380.4%49.8%
$290.00Jul 15Jul 16$0.0977.8%21.1%
$299.00Jul 15Jul 16$0.0952.3%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 17Jul 24$0.0519.1%14.4%
$290.00Jul 15Jul 16$0.0677.8%21.1%
$287.00Jul 15Jul 17$0.07115.2%22.3%
$299.00Jul 15Jul 16$0.0752.3%16.0%
$288.00Jul 15Jul 17$0.10102.9%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.20% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.50$0.09$0.59$294.41$295.590.20%
$296.00Jul 15$0.06$0.63$0.69$295.31$296.690.23%
$294.00Jul 15$1.45$0.01$1.46$292.54$295.460.49%
$297.00Jul 15$0.01$1.54$1.55$295.45$298.550.52%
$296.00Jul 16$0.81$1.35$2.16$293.84$298.160.73%
$295.00Jul 16$1.33$0.89$2.22$292.78$297.220.75%
$297.00Jul 16$0.43$1.94$2.37$294.63$299.370.80%
$293.00Jul 15$2.44$0.01$2.45$290.55$295.450.83%
$298.00Jul 15$0.01$2.56$2.57$295.43$300.570.87%
$294.00Jul 16$2.03$0.56$2.59$291.41$296.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.06$0.09$0.15$294.85$296.15
$299.00$291.00Jul 16$0.10$0.12$0.22$290.78$299.22
$299.00$292.00Jul 16$0.10$0.20$0.30$291.70$299.30
$298.00$291.00Jul 16$0.20$0.12$0.32$290.68$298.32
$298.00$292.00Jul 16$0.20$0.20$0.40$291.60$298.40
$299.00$293.00Jul 16$0.10$0.34$0.44$292.56$299.44
$298.00$293.00Jul 16$0.20$0.34$0.54$292.46$298.54
$300.00$291.00Jul 17$0.18$0.34$0.52$290.48$300.52
$297.00$291.00Jul 16$0.43$0.12$0.55$290.45$297.55
$297.00$292.00Jul 16$0.43$0.20$0.63$291.37$297.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 28.41, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
260/265270/275Aug 28$4.71$0.2916.24$260.29$274.71
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
270/271275/277Aug 21$1.85$0.1512.33$269.15$276.85
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
265/270273/281Aug 14$7.35$0.6511.31$262.65$280.35
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58
260/265273/281Aug 14$7.27$0.739.96$257.73$280.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.48$12.02
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23-$0.01$14.99
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.080.500.2%2.74%2.93%611
$297.00Aug 28$7.520.480.5%2.55%3.08%922
$296.00Aug 21$7.250.500.2%2.45%2.65%465773
$297.50Aug 28$7.240.470.7%2.45%3.16%--19
$298.00Aug 28$6.980.460.9%2.36%3.24%--11
$297.00Aug 21$6.700.480.5%2.27%2.81%1.2K337
$299.00Aug 28$6.460.441.2%2.19%3.40%41
$296.00Aug 14$6.400.490.2%2.17%2.37%77160
$298.00Aug 21$6.160.460.9%2.09%2.96%4561.1K
$300.00Aug 28$5.960.421.6%2.02%3.57%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,531
Total Puts 852,823
Put/Call Ratio 1.37
Net Difference -232,292

Prior's Put/Call Breakdown

Total Calls 495,692
Total Puts 806,871
Put/Call Ratio 1.63
Net Difference -311,179

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All