Tour v339
IWM
iShares Russell 2000 ETF
$295.61 +0.37%
(7/15 15:25) ◀
|
Wednesday, July 15, 2026 (3:30pm)
January 2026
|
▶ (7/15 15:35)
◀ 7/15 15:30 ▶

Option Volume

Detail
ℹ
Current (07/15 3:30pm) 1,478,705
Calls: 623,549 (42%)
Puts: 855,156 (58%)
Prior (07/14) 1,315,959
Calls: 499,756 (38%)
Puts: 816,203 (62%)
Current vs Prior +12.37%
Calls: +24.77% (Calls)
Puts: +4.77% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +1.74%
Calls: +5.85%
Puts: -1.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:30pm) $96.80M
Calls: $32.71M (34%)
Puts: $64.09M (66%)
Prior (07/14) $116.79M
Calls: $35.34M (30%)
Puts: $81.45M (70%)
Current vs Prior -17.11%
Calls: -7.44%
Puts: -21.31%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -18.62%
Calls: -7.60%
Puts: -23.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:30pm) 1.37
Prior (07/14) 1.63
Current vs Prior -16.03%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:30pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.38% | 0.90%0.38% | 1.19%1.19% | 2.20%0.38% | 4.96%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -60.78% | -27.79%-60.78% | -20.62%-20.62% | -10.57%-60.78% | -3.66%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -64.24% | -34.03%-36.41% | -12.94%-16.73% | -15.19%-79.89% | -18.50%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -60.78% | -27.79%-60.78% | -20.62%-20.62% | -10.57%-60.78% | -3.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 1.51%
Calls: 3.03% | 1.39%
Puts: 13.33% | 1.64%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +285.85% | -44.49%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +157.46% | -48.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($64.09M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.6056.80$56.700.4%11.0020
$237.00Jul 1758.6058.84$58.720.4%--1.0030
$242.00Jul 1753.6053.82$53.710.4%--1.0013
$238.00Jul 1757.6057.84$57.720.4%--1.0080
$240.00Jul 1755.6055.84$55.720.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 217.577.63$7.600.8%5370.54460
$296.00Aug 216.676.73$6.700.9%9060.50860
$295.00Aug 216.256.31$6.281.0%1.6K0.4837.6K
$297.00Aug 217.107.17$7.141.0%1.1K0.52236
$325.00Aug 2129.2329.52$29.381.0%10.961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 310.050.06$0.0616.7%--0.02254
$302.00Jul 170.060.07$0.0714.3%1.1K0.046.9K
$309.00Jul 240.060.07$0.0714.3%1760.03817
$296.00Jul 150.070.08$0.0812.5%159.9K0.224.1K
$305.00Jul 210.070.08$0.0812.5%1380.04163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 160.050.06$0.0616.7%7.1K0.043.1K
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$280.00Jul 210.050.06$0.0616.7%140.02760
$271.00Jul 230.050.06$0.0616.7%1150.01--
$268.00Jul 240.050.06$0.0616.7%630.01878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.5956.87$56.730.5%--1.002.8K
$245.00Aug 2151.6851.95$51.820.5%--1.00577
$260.00Jul 1535.5235.72$35.620.6%11.00--
$237.00Jul 1758.6058.84$58.720.4%--1.0030
$238.00Jul 1757.6057.84$57.720.4%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.311.45$1.3810.1%13.7K1.00311
$298.00Jul 152.302.48$2.397.5%1.9K1.00189
$299.00Jul 153.343.48$3.414.1%1.6K1.001.1K
$300.00Jul 154.304.48$4.394.1%2001.0089
$301.00Jul 155.305.48$5.393.3%571.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.5M, top 159.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.070.08$0.0812.5%159.9K0.224.1K
$297.00Jul 150.000.01$0.01100.0%134.5K0.025.3K
$295.00Jul 150.650.67$0.663.0%57.1K0.852.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.190.20$0.205.0%29.5K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.040.05$0.0520.0%144.0K0.153.0K
$296.00Jul 150.420.48$0.4513.3%82.9K0.791.6K
$294.00Jul 150.000.01$0.01100.0%82.9K0.021.9K
$282.00Aug 212.642.70$2.672.2%65.3K0.233.9K
$288.00Jul 170.090.10$0.1010.0%53.2K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 516.1%, max 3025.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21592.6%19.0%3025.3%223.9K
$260.00Jul 15Aug 21466.2%26.1%1684.8%95.7K
$320.00Jul 15Aug 28298.4%17.0%1653.5%51436
$265.00Jul 15Aug 21402.3%24.8%1521.4%129.1K
$270.00Jul 15Aug 28338.8%23.5%1343.8%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28662.1%29.9%2116.0%2614
$265.00Jul 15Aug 28402.3%24.6%1532.2%18271
$270.00Jul 15Aug 28338.8%23.5%1343.8%75208
$271.00Jul 15Aug 28326.2%23.2%1304.2%236
$272.00Jul 15Aug 28313.6%23.0%1264.0%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 44.45, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$280.00$260.00Jul 29$0.47$19.53$0.4741.55$279.53
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 34.71, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.57$14.57$0.4333.88$264.57
$283.00$287.00Jul 20$3.88$3.88$0.1232.33$286.88
$264.00$267.00Aug 7$2.90$2.90$0.1029.00$266.90
$276.00$287.00Jul 22$10.63$10.63$0.3728.73$286.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$305.00$302.00Jul 22$2.82$2.82$0.1815.67$302.18
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$314.00$312.50Aug 14$1.36$1.36$0.149.71$312.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 15Jul 16$0.05338.8%59.0%
$267.00Jul 17Jul 21$0.0646.8%30.3%
$279.00Jul 17Jul 20$0.0631.5%21.8%
$290.00Jul 15Jul 16$0.0883.5%20.7%
$299.00Jul 15Jul 16$0.0953.5%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.07122.9%22.5%
$288.00Jul 15Jul 17$0.09109.9%21.4%
$291.00Jul 15Jul 16$0.0970.0%19.8%
$289.00Jul 15Jul 17$0.1496.7%20.8%
$314.00Aug 7Aug 14$0.1416.1%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.18% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.08$0.45$0.53$295.47$296.530.18%
$295.00Jul 15$0.66$0.05$0.71$294.29$295.710.24%
$297.00Jul 15$0.01$1.38$1.39$295.61$298.390.47%
$294.00Jul 15$1.62$0.01$1.63$292.37$295.630.55%
$296.00Jul 16$0.88$1.22$2.10$293.90$298.100.71%
$295.00Jul 16$1.44$0.79$2.23$292.77$297.230.75%
$297.00Jul 16$0.48$1.82$2.30$294.70$299.300.78%
$298.00Jul 15$0.01$2.39$2.40$295.60$300.400.81%
$293.00Jul 15$2.61$0.01$2.62$290.38$295.620.89%
$294.00Jul 16$2.13$0.49$2.62$291.38$296.620.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.08$0.05$0.13$294.87$296.13
$299.00$291.00Jul 16$0.10$0.10$0.20$290.80$299.20
$299.00$292.00Jul 16$0.10$0.17$0.27$291.73$299.27
$298.00$291.00Jul 16$0.23$0.10$0.33$290.67$298.33
$299.00$293.00Jul 16$0.10$0.29$0.39$292.61$299.39
$298.00$292.00Jul 16$0.23$0.17$0.40$291.60$298.40
$300.00$291.00Jul 17$0.20$0.31$0.51$290.49$300.51
$298.00$293.00Jul 16$0.23$0.29$0.52$292.48$298.52
$297.00$291.00Jul 16$0.48$0.10$0.58$290.42$297.58
$299.00$294.00Jul 16$0.10$0.49$0.59$293.41$299.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 34.71, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.73$0.2717.52$260.27$274.73
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
265/270273/281Aug 14$7.35$0.6511.31$262.65$280.35
250/255270/275Aug 28$4.58$0.4210.90$250.42$274.58
245/250270/275Aug 28$4.56$0.4410.36$245.44$274.56
260/265273/281Aug 14$7.27$0.739.96$257.73$280.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.63$11.87
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23-$0.01$14.99
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.75%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.140.500.1%2.75%2.89%611
$297.00Aug 28$7.580.490.5%2.56%3.03%922
$296.00Aug 21$7.340.500.1%2.48%2.61%465773
$297.50Aug 28$7.300.480.6%2.47%3.11%--19
$298.00Aug 28$7.030.470.8%2.38%3.19%--11
$297.00Aug 21$6.780.480.5%2.29%2.76%1.2K337
$296.00Aug 14$6.490.500.1%2.20%2.33%77160
$299.00Aug 28$6.510.451.1%2.20%3.35%41
$298.00Aug 21$6.240.460.8%2.11%2.92%4561.1K
$300.00Aug 28$6.020.431.5%2.04%3.52%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,549
Total Puts 855,156
Put/Call Ratio 1.37
Net Difference -231,607

Prior's Put/Call Breakdown

Total Calls 499,756
Total Puts 816,203
Put/Call Ratio 1.63
Net Difference -316,447

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All