Tour v339
IWM
iShares Russell 2000 ETF
$295.29 +0.26%
(7/15 15:30) ◀
|
Wednesday, July 15, 2026 (3:35pm)
January 2026
|
▶ (7/15 15:40)
◀ 7/15 15:35 ▶

Option Volume

Detail
ℹ
Current (07/15 3:35pm) 1,496,650
Calls: 631,392 (42%)
Puts: 865,258 (58%)
Prior (07/14) 1,330,319
Calls: 507,885 (38%)
Puts: 822,434 (62%)
Current vs Prior +12.50%
Calls: +24.32% (Calls)
Puts: +5.21% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +2.98%
Calls: +7.18%
Puts: +0.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:35pm) $102.04M
Calls: $30.01M (29%)
Puts: $72.03M (71%)
Prior (07/14) $120.29M
Calls: $35.65M (30%)
Puts: $84.64M (70%)
Current vs Prior -15.17%
Calls: -15.82%
Puts: -14.90%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -14.21%
Calls: -15.22%
Puts: -13.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:35pm) 1.37
Prior (07/14) 1.62
Current vs Prior -15.37%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:35pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.39% | 0.92%0.39% | 1.22%1.22% | 2.23%0.39% | 4.97%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -58.97% | -25.81%-58.98% | -18.73%-18.73% | -9.23%-58.98% | -3.42%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -62.59% | -32.23%-33.48% | -10.87%-14.75% | -13.92%-78.96% | -18.30%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -58.97% | -25.81%-58.98% | -18.73%-18.73% | -9.23%-58.98% | -3.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.37% | 1.81%
Calls: 11.11% | 1.55%
Puts: 5.63% | 2.08%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +294.81% | -33.46%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +163.44% | -37.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($72.03M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 924 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1750.3350.52$50.430.4%1311.00219
$237.00Jul 1758.2958.52$58.410.4%--1.0030
$239.00Jul 1756.2956.52$56.410.4%11.0020
$240.00Jul 1755.2955.52$55.410.4%--1.0071
$238.00Jul 1757.2857.52$57.400.4%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.5429.83$29.691.0%10.961
$295.00Jul 160.950.96$0.961.0%9.4K0.45426
$315.00Aug 2119.7819.99$19.881.1%50.88338
$296.00Aug 216.836.91$6.871.2%9310.51860
$320.00Aug 2124.5424.83$24.691.2%620.93207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.2K0.046.9K
$317.50Jul 310.050.06$0.0616.7%--0.02254
$299.00Jul 160.080.09$0.0911.1%4.4K0.081.4K
$301.00Jul 170.090.10$0.1010.0%7810.072.3K
$310.00Jul 280.100.12$0.1118.2%120.0414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 210.050.06$0.0616.7%50.0286
$267.00Jul 240.050.06$0.0616.7%10.01215
$269.00Jul 240.060.07$0.0714.3%130.01745
$290.00Jul 160.070.08$0.0812.5%7.2K0.053.1K
$287.00Jul 170.080.09$0.0911.1%2.5K0.0467.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2750.4750.75$50.610.6%11.00--
$240.00Aug 2156.2956.57$56.430.5%--1.002.8K
$245.00Aug 2151.3751.66$51.520.6%--1.00577
$260.00Jul 1535.2135.43$35.320.6%11.00--
$237.00Jul 1758.2958.52$58.410.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.581.75$1.6710.2%13.7K1.00311
$298.00Jul 152.572.77$2.677.5%1.9K1.00189
$299.00Jul 153.573.76$3.675.2%1.6K1.001.1K
$300.00Jul 154.574.76$4.674.1%2021.0089
$301.00Jul 155.575.81$5.694.2%571.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 1.5M, top 162.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.030.04$0.0425.0%162.8K0.134.1K
$297.00Jul 150.000.01$0.01100.0%134.5K0.025.3K
$295.00Jul 150.430.48$0.4511.1%58.8K0.712.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.170.18$0.185.6%29.6K0.1023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.130.15$0.1414.3%148.1K0.293.0K
$294.00Jul 150.000.01$0.01100.0%84.0K0.021.9K
$296.00Jul 150.690.73$0.715.6%83.7K0.881.6K
$282.00Aug 212.712.77$2.742.2%65.3K0.233.9K
$288.00Jul 170.120.13$0.137.7%53.3K0.0635.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 546.9%, max 3209.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21631.0%19.1%3209.6%223.9K
$260.00Jul 15Aug 21491.9%26.2%1780.7%95.7K
$320.00Jul 15Aug 28319.2%17.2%1760.7%53436
$265.00Jul 15Aug 21424.1%24.8%1606.9%129.1K
$270.00Jul 15Aug 28356.8%23.4%1421.5%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28699.8%29.9%2243.3%2614
$265.00Jul 15Aug 28424.1%24.6%1625.9%18271
$270.00Jul 15Aug 28356.8%23.4%1421.5%77208
$271.00Jul 15Aug 28343.4%23.2%1381.0%236
$272.00Jul 15Aug 28329.9%22.9%1338.5%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 44.45, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.51$19.49$0.5138.22$279.49
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 135.36, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.00$282.00Jul 21$14.89$14.89$0.11135.36$281.89
$245.00$280.00Jul 27$34.59$34.59$0.4184.37$279.59
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$265.00Aug 14$14.55$14.55$0.4532.33$264.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.81$4.81$0.1925.32$315.19
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$305.00$302.00Jul 22$2.80$2.80$0.2014.00$302.20
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 17Jul 20$0.0531.2%22.0%
$282.50Jul 15Jul 16$0.06188.9%31.1%
$285.00Jul 15Jul 16$0.07155.0%25.5%
$287.50Jul 15Jul 16$0.07120.6%22.7%
$267.00Jul 17Jul 21$0.0746.6%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 15Jul 16$0.0659.9%16.5%
$290.00Jul 15Jul 16$0.0785.5%21.4%
$287.00Jul 15Jul 17$0.08127.5%22.6%
$314.00Aug 7Aug 14$0.0916.3%16.8%
$288.00Jul 15Jul 17$0.12113.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.20% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 15$0.45$0.14$0.59$294.41$295.590.20%
$296.00Jul 15$0.04$0.71$0.75$295.25$296.750.25%
$294.00Jul 15$1.36$0.01$1.37$292.63$295.370.46%
$297.00Jul 15$0.01$1.67$1.68$295.32$298.680.57%
$296.00Jul 16$0.77$1.44$2.21$293.79$298.210.75%
$295.00Jul 16$1.29$0.96$2.25$292.75$297.250.76%
$293.00Jul 15$2.34$0.01$2.35$290.65$295.350.80%
$297.00Jul 16$0.41$2.05$2.46$294.54$299.460.83%
$294.00Jul 16$1.97$0.62$2.59$291.41$296.590.88%
$298.00Jul 15$0.01$2.67$2.68$295.32$300.680.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.04$0.14$0.18$294.82$296.18
$299.00$291.00Jul 16$0.09$0.14$0.23$290.77$299.23
$299.00$292.00Jul 16$0.09$0.23$0.32$291.68$299.32
$298.00$291.00Jul 16$0.20$0.14$0.34$290.66$298.34
$298.00$292.00Jul 16$0.20$0.23$0.43$291.57$298.43
$299.00$293.00Jul 16$0.09$0.39$0.48$292.52$299.48
$297.00$291.00Jul 16$0.41$0.14$0.55$290.45$297.55
$300.00$291.00Jul 17$0.18$0.39$0.57$290.43$300.57
$298.00$293.00Jul 16$0.20$0.39$0.59$292.41$298.59
$297.00$292.00Jul 16$0.41$0.23$0.64$291.36$297.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 30.25, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.70$0.3015.67$260.30$274.70
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
272/273275/277Aug 21$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
255/260270/275Aug 28$4.62$0.3812.16$255.38$274.62
265/270273/281Aug 14$7.30$0.7010.43$262.70$280.30
250/255270/275Aug 28$4.56$0.4410.36$250.44$274.56
245/250270/275Aug 28$4.52$0.489.42$245.48$274.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.40$12.10
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$250.00$240.001:2Jul 28$0.00$10.00
$260.00$250.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.020.500.2%2.72%2.96%711
$297.00Aug 28$7.460.480.6%2.53%3.11%922
$296.00Aug 21$7.210.490.2%2.44%2.68%490773
$297.50Aug 28$7.200.470.8%2.44%3.19%--19
$298.00Aug 28$6.940.460.9%2.35%3.27%--11
$297.00Aug 21$6.660.480.6%2.26%2.83%1.2K337
$299.00Aug 28$6.420.441.3%2.17%3.43%41
$296.00Aug 14$6.390.490.2%2.16%2.40%77160
$298.00Aug 21$6.130.460.9%2.08%2.99%4561.1K
$300.00Aug 28$5.920.421.6%2.00%3.60%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,392
Total Puts 865,258
Put/Call Ratio 1.37
Net Difference -233,866

Prior's Put/Call Breakdown

Total Calls 507,885
Total Puts 822,434
Put/Call Ratio 1.62
Net Difference -314,549

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All