Tour v339
IWM
iShares Russell 2000 ETF
$295.58 +0.36%
(7/15 15:35) ◀
|
Wednesday, July 15, 2026 (3:40pm)
January 2026
|
▶ (7/15 15:45)
◀ 7/15 15:40 ▶

Option Volume

Detail
ℹ
Current (07/15 3:40pm) 1,504,645
Calls: 633,388 (42%)
Puts: 871,257 (58%)
Prior (07/14) 1,338,463
Calls: 513,693 (38%)
Puts: 824,770 (62%)
Current vs Prior +12.42%
Calls: +23.30% (Calls)
Puts: +5.64% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +3.53%
Calls: +7.52%
Puts: +0.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:40pm) $99.31M
Calls: $33.08M (33%)
Puts: $66.23M (67%)
Prior (07/14) $119.81M
Calls: $36.48M (30%)
Puts: $83.33M (70%)
Current vs Prior -17.11%
Calls: -9.31%
Puts: -20.53%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -16.51%
Calls: -6.56%
Puts: -20.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:40pm) 1.38
Prior (07/14) 1.61
Current vs Prior -14.33%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:40pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.38% | 0.91%0.38% | 1.21%1.21% | 2.21%0.38% | 4.97%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -60.78% | -27.24%-60.78% | -19.70%-19.70% | -10.01%-60.78% | -3.58%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -64.24% | -33.53%-36.41% | -11.94%-15.77% | -14.66%-79.89% | -18.44%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -60.78% | -27.24%-60.78% | -19.70%-19.70% | -10.01%-60.78% | -3.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 1.50%
Calls: 4.69% | 1.40%
Puts: 10.64% | 1.60%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +261.79% | -44.85%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +141.41% | -48.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($66.23M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.5656.80$56.680.4%11.0020
$237.00Jul 1758.5558.80$58.680.4%--1.0030
$238.00Jul 1757.5557.80$57.680.4%--1.0080
$243.00Jul 1752.5652.79$52.680.4%21.005
$240.00Jul 2455.7255.97$55.850.4%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.276.33$6.301.0%1.6K0.4737.6K
$294.00Aug 215.885.94$5.911.0%6010.45350
$325.00Aug 2129.2729.57$29.421.0%10.961
$298.00Aug 217.597.67$7.631.0%5370.54460
$293.00Aug 215.515.57$5.541.1%2000.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 310.050.06$0.0616.7%--0.02254
$296.00Jul 150.060.07$0.0714.3%163.7K0.224.1K
$302.00Jul 170.060.07$0.0714.3%1.3K0.046.9K
$308.00Jul 240.090.10$0.1010.0%530.041.1K
$299.00Jul 160.100.11$0.119.1%4.4K0.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.050.06$0.0616.7%149.6K0.173.0K
$290.00Jul 160.050.06$0.0616.7%7.2K0.043.1K
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$279.00Jul 210.050.06$0.0616.7%50.0286
$280.00Jul 210.060.07$0.0714.3%140.02760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1625.5025.74$25.620.9%61.002
$282.50Jul 1613.0013.23$13.121.8%301.0046
$285.00Jul 1610.5110.75$10.632.3%211.0022
$287.50Jul 168.028.26$8.142.9%501.0097
$245.00Jul 2050.5850.83$50.710.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.321.47$1.4010.7%13.7K1.00311
$298.00Jul 152.332.50$2.427.0%1.9K1.00189
$299.00Jul 153.293.53$3.417.0%1.6K1.001.1K
$300.00Jul 154.304.53$4.425.2%2041.0089
$301.00Jul 155.325.53$5.433.9%571.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.5M, top 163.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.060.07$0.0714.3%163.7K0.224.1K
$297.00Jul 150.000.01$0.01100.0%134.5K0.025.3K
$295.00Jul 150.620.65$0.644.7%59.3K0.832.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.180.20$0.1910.5%29.6K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.050.06$0.0616.7%149.6K0.173.0K
$296.00Jul 150.440.49$0.4710.6%85.6K0.781.6K
$294.00Jul 150.000.01$0.01100.0%84.0K0.021.9K
$282.00Aug 212.642.69$2.671.9%65.3K0.233.9K
$288.00Jul 170.100.11$0.119.1%53.3K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 603.2%, max 3493.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21681.3%19.0%3493.2%223.9K
$260.00Jul 15Aug 21536.7%26.2%1950.2%95.7K
$320.00Jul 15Aug 28342.9%17.1%1911.4%53436
$265.00Jul 15Aug 21463.2%24.8%1766.0%129.1K
$270.00Jul 15Aug 28390.2%23.4%1564.3%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28762.1%29.9%2444.7%2614
$265.00Jul 15Aug 28463.2%24.6%1779.1%18271
$270.00Jul 15Aug 28390.2%23.4%1564.3%77208
$271.00Jul 15Aug 28375.7%23.2%1517.1%236
$272.00Jul 15Aug 28361.1%23.0%1470.8%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 49.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$280.00$260.00Jul 29$0.49$19.51$0.4939.82$279.51
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 93.59, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 27$34.63$34.63$0.3793.59$279.63
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$283.00$287.00Jul 20$3.89$3.89$0.1135.36$286.89
$250.00$265.00Aug 14$14.58$14.58$0.4234.71$264.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$305.00$302.00Jul 22$2.78$2.78$0.2212.64$302.22
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 16$0.05134.4%23.3%
$267.00Jul 17Jul 21$0.0646.9%30.3%
$290.00Jul 15Jul 16$0.0896.5%20.9%
$260.00Jul 15Jul 17$0.09536.7%58.0%
$265.00Jul 15Jul 17$0.10463.2%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.07141.9%22.5%
$288.00Jul 15Jul 17$0.10126.9%21.7%
$291.00Jul 15Jul 16$0.1081.0%20.4%
$314.00Aug 7Aug 14$0.1116.1%16.7%
$289.00Jul 15Jul 17$0.15111.8%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.18% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.07$0.47$0.54$295.46$296.540.18%
$295.00Jul 15$0.64$0.06$0.70$294.30$295.700.24%
$297.00Jul 15$0.01$1.40$1.41$295.59$298.410.48%
$294.00Jul 15$1.58$0.01$1.59$292.41$295.590.54%
$296.00Jul 16$0.87$1.25$2.12$293.88$298.120.72%
$295.00Jul 16$1.43$0.81$2.24$292.76$297.240.76%
$297.00Jul 16$0.47$1.86$2.33$294.67$299.330.79%
$298.00Jul 15$0.01$2.42$2.43$295.57$300.430.82%
$293.00Jul 15$2.58$0.01$2.59$290.41$295.590.88%
$294.00Jul 16$2.12$0.51$2.63$291.37$296.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.07$0.06$0.13$294.87$296.13
$299.00$291.00Jul 16$0.11$0.11$0.22$290.78$299.22
$299.00$292.00Jul 16$0.11$0.19$0.30$291.70$299.30
$298.00$291.00Jul 16$0.23$0.11$0.34$290.66$298.34
$298.00$292.00Jul 16$0.23$0.19$0.42$291.58$298.42
$299.00$293.00Jul 16$0.11$0.31$0.42$292.58$299.42
$298.00$293.00Jul 16$0.23$0.31$0.54$292.46$298.54
$300.00$291.00Jul 17$0.19$0.33$0.52$290.48$300.52
$297.00$291.00Jul 16$0.47$0.11$0.58$290.42$297.58
$299.00$294.00Jul 16$0.11$0.51$0.62$293.38$299.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 30.25, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 28$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
273/274275/277Aug 21$1.85$0.1512.33$272.15$276.85
250/255270/275Aug 28$4.59$0.4111.20$250.41$274.59
265/270273/281Aug 14$7.32$0.6810.76$262.68$280.32
245/250270/275Aug 28$4.55$0.4510.11$245.45$274.55
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.62$11.88
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.75%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.130.500.1%2.75%2.89%711
$297.00Aug 28$7.560.490.5%2.56%3.04%922
$296.00Aug 21$7.340.500.1%2.48%2.63%490773
$297.50Aug 28$7.290.480.7%2.47%3.12%--19
$298.00Aug 28$7.020.470.8%2.37%3.19%--11
$297.00Aug 21$6.770.480.5%2.29%2.77%1.2K337
$296.00Aug 14$6.490.500.1%2.20%2.34%77160
$299.00Aug 28$6.500.451.2%2.20%3.36%41
$298.00Aug 21$6.230.460.8%2.11%2.93%4561.1K
$300.00Aug 28$6.010.431.5%2.03%3.53%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633,388
Total Puts 871,257
Put/Call Ratio 1.38
Net Difference -237,869

Prior's Put/Call Breakdown

Total Calls 513,693
Total Puts 824,770
Put/Call Ratio 1.61
Net Difference -311,077

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All