Tour v339
IWM
iShares Russell 2000 ETF
$295.79 +0.43%
(7/15 15:40) ◀
|
Wednesday, July 15, 2026 (3:45pm)
January 2026
|
▶ (7/15 15:50)
◀ 7/15 15:45 ▶

Option Volume

Detail
ℹ
Current (07/15 3:45pm) 1,513,129
Calls: 637,097 (42%)
Puts: 876,032 (58%)
Prior (07/14) 1,358,063
Calls: 518,565 (38%)
Puts: 839,498 (62%)
Current vs Prior +11.42%
Calls: +22.86% (Calls)
Puts: +4.35% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +4.11%
Calls: +8.15%
Puts: +1.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:45pm) $98.40M
Calls: $35.98M (37%)
Puts: $62.42M (63%)
Prior (07/14) $119.05M
Calls: $39.90M (34%)
Puts: $79.15M (66%)
Current vs Prior -17.35%
Calls: -9.83%
Puts: -21.14%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -17.28%
Calls: +1.63%
Puts: -25.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:45pm) 1.38
Prior (07/14) 1.62
Current vs Prior -15.06%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:45pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.38% | 0.91%0.38% | 1.19%1.19% | 2.21%0.38% | 4.96%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -60.81% | -27.29%-60.80% | -20.66%-20.66% | -10.07%-60.80% | -3.65%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -64.26% | -33.58%-36.44% | -12.99%-16.78% | -14.72%-79.90% | -18.49%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -60.81% | -27.29%-60.80% | -20.66%-20.66% | -10.07%-60.80% | -3.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 1.08%
Calls: 4.94% | 1.29%
Puts: 10.00% | 0.88%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +252.36% | -60.29%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +135.12% | -62.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($62.42M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 949 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.7858.97$58.880.3%--1.0030
$238.00Jul 1757.7857.97$57.880.3%--1.0080
$239.00Jul 1756.7856.97$56.880.3%11.0020
$240.00Jul 1755.7855.97$55.880.3%--1.0071
$243.00Jul 1752.7852.97$52.880.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 161.131.14$1.130.9%5.9K0.53416
$320.00Aug 2124.1024.32$24.210.9%620.93207
$325.00Aug 2129.0629.34$29.201.0%10.961
$297.00Aug 217.017.08$7.051.0%1.1K0.51236
$298.00Aug 217.477.55$7.511.1%5370.54460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 200.050.06$0.0616.7%180.0382
$335.00Aug 210.050.06$0.0616.7%390.01855
$302.00Jul 170.060.07$0.0714.3%1.3K0.046.9K
$308.00Jul 230.060.07$0.0714.3%20.036
$305.00Jul 210.070.08$0.0812.5%1380.04163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$282.50Jul 200.050.06$0.0616.7%280.0232
$280.00Jul 210.050.06$0.0616.7%140.02760
$268.00Jul 240.050.06$0.0616.7%630.01878
$283.00Jul 200.060.07$0.0714.3%500.03218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1625.7225.91$25.820.7%61.002
$282.50Jul 1613.2313.42$13.331.4%301.0046
$285.00Jul 1610.7310.92$10.831.8%211.0022
$287.50Jul 168.248.43$8.342.3%501.0097
$245.00Jul 2050.8051.00$50.900.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.141.27$1.2110.7%13.7K1.00311
$298.00Jul 152.122.30$2.218.1%1.9K1.00189
$299.00Jul 153.113.31$3.216.2%1.6K1.001.1K
$300.00Jul 154.114.30$4.214.5%2041.0089
$301.00Jul 155.115.30$5.213.6%581.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.5M, top 164.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.090.10$0.1010.0%164.8K0.334.1K
$297.00Jul 150.000.01$0.01100.0%134.8K0.025.3K
$295.00Jul 150.790.83$0.814.9%59.8K0.942.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.200.21$0.214.8%29.6K0.1223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.010.02$0.0250.0%150.9K0.073.0K
$296.00Jul 150.280.31$0.3010.0%86.1K0.671.6K
$294.00Jul 150.000.01$0.01100.0%84.0K0.021.9K
$282.00Aug 212.602.65$2.631.9%65.4K0.233.9K
$288.00Jul 170.090.10$0.1010.0%53.3K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 645.5%, max 3711.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21722.7%19.0%3711.2%223.9K
$260.00Jul 15Aug 21574.0%26.2%2091.3%95.7K
$320.00Jul 15Aug 28362.3%17.0%2031.8%53436
$265.00Jul 15Aug 21495.8%24.9%1893.6%129.1K
$270.00Jul 15Aug 28418.2%23.4%1683.2%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28813.9%30.0%2615.6%2614
$265.00Jul 15Aug 28495.8%24.6%1911.8%18271
$270.00Jul 15Aug 28418.2%23.4%1683.2%77208
$271.00Jul 15Aug 28402.7%23.2%1634.3%236
$272.00Jul 15Aug 28387.2%23.0%1584.7%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 44.45, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.46$19.54$0.4642.48$279.54
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 149.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.00$282.00Jul 21$14.90$14.90$0.10149.00$281.90
$245.00$280.00Jul 27$34.65$34.65$0.3599.00$279.65
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$305.00$302.00Jul 22$2.76$2.76$0.2411.50$302.24
$314.00$312.50Aug 14$1.36$1.36$0.149.71$312.64
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 17Jul 21$0.0647.2%30.5%
$290.00Jul 15Jul 16$0.07105.8%20.7%
$265.00Jul 15Jul 17$0.09495.8%50.4%
$260.00Jul 15Jul 17$0.10574.0%58.3%
$272.00Jul 15Jul 17$0.10387.2%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.07154.0%23.0%
$291.00Jul 15Jul 16$0.0889.4%20.2%
$299.00Jul 15Jul 16$0.0861.7%15.8%
$288.00Jul 15Jul 17$0.09138.1%21.8%
$289.00Jul 15Jul 17$0.13122.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.14% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.10$0.30$0.40$295.60$296.400.14%
$295.00Jul 15$0.81$0.02$0.83$294.17$295.830.28%
$297.00Jul 15$0.01$1.21$1.22$295.78$298.220.41%
$294.00Jul 15$1.79$0.01$1.80$292.20$295.800.61%
$296.00Jul 16$0.95$1.13$2.08$293.92$298.080.70%
$298.00Jul 15$0.01$2.21$2.22$295.78$300.220.75%
$297.00Jul 16$0.52$1.69$2.21$294.79$299.210.75%
$295.00Jul 16$1.55$0.72$2.27$292.73$297.270.77%
$298.00Jul 16$0.25$2.43$2.68$295.32$300.680.91%
$294.00Jul 16$2.29$0.45$2.74$291.26$296.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.10$0.02$0.12$294.88$296.12
$299.00$291.00Jul 16$0.12$0.09$0.21$290.79$299.21
$299.00$292.00Jul 16$0.12$0.16$0.28$291.72$299.28
$298.00$291.00Jul 16$0.25$0.09$0.34$290.66$298.34
$299.00$293.00Jul 16$0.12$0.27$0.39$292.61$299.39
$298.00$292.00Jul 16$0.25$0.16$0.41$291.59$298.41
$300.00$291.00Jul 17$0.21$0.29$0.50$290.50$300.50
$298.00$293.00Jul 16$0.25$0.27$0.52$292.48$298.52
$299.00$294.00Jul 16$0.12$0.45$0.57$293.43$299.57
$297.00$291.00Jul 16$0.52$0.09$0.61$290.39$297.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 32.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
260/265270/275Aug 28$4.74$0.2618.23$260.26$274.74
255/260270/275Aug 28$4.66$0.3413.71$255.34$274.66
273/274275/277Aug 21$1.86$0.1413.29$272.14$276.86
250/255270/275Aug 28$4.61$0.3911.82$250.39$274.61
265/270275/280Aug 28$4.61$0.3911.82$265.39$279.61
265/270273/281Aug 14$7.34$0.6611.12$262.66$280.34
245/250270/275Aug 28$4.57$0.4310.63$245.43$274.57
260/265273/281Aug 14$7.27$0.739.96$257.73$280.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.01, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.84$11.66
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.79%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.240.510.1%2.79%2.86%711
$297.00Aug 28$7.670.480.4%2.59%3.00%922
$296.00Aug 21$7.440.510.1%2.52%2.59%490773
$297.50Aug 28$7.390.480.6%2.50%3.08%--19
$298.00Aug 28$7.120.470.8%2.41%3.15%--11
$297.00Aug 21$6.870.490.4%2.32%2.73%1.2K337
$296.00Aug 14$6.590.500.1%2.23%2.30%78160
$299.00Aug 28$6.590.451.1%2.23%3.31%41
$298.00Aug 21$6.330.470.8%2.14%2.89%4561.1K
$300.00Aug 28$6.090.431.4%2.06%3.48%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637,097
Total Puts 876,032
Put/Call Ratio 1.38
Net Difference -238,935

Prior's Put/Call Breakdown

Total Calls 518,565
Total Puts 839,498
Put/Call Ratio 1.62
Net Difference -320,933

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All