Tour v339
IWM
iShares Russell 2000 ETF
$295.54 +0.35%
(7/15 15:45) ◀
|
Wednesday, July 15, 2026 (3:50pm)
January 2026
|
▶ (7/15 15:55)
◀ 7/15 15:50 ▶

Option Volume

Detail
ℹ
Current (07/15 3:50pm) 1,529,850
Calls: 646,267 (42%)
Puts: 883,583 (58%)
Prior (07/14) 1,371,066
Calls: 526,589 (38%)
Puts: 844,477 (62%)
Current vs Prior +11.58%
Calls: +22.73% (Calls)
Puts: +4.63% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +5.26%
Calls: +9.70%
Puts: +2.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:50pm) $100.29M
Calls: $32.86M (33%)
Puts: $67.44M (67%)
Prior (07/14) $119.66M
Calls: $39.93M (33%)
Puts: $79.73M (67%)
Current vs Prior -16.18%
Calls: -17.71%
Puts: -15.42%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -15.68%
Calls: -7.19%
Puts: -19.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:50pm) 1.37
Prior (07/14) 1.60
Current vs Prior -14.75%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:50pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.38% | 0.86%0.38% | 1.19%1.19% | 2.20%0.38% | 4.94%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -60.07% | -30.76%-60.06% | -21.04%-21.04% | -10.27%-60.06% | -4.03%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -63.59% | -36.75%-35.24% | -13.41%-17.18% | -14.91%-79.52% | -18.81%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -60.07% | -30.76%-60.06% | -21.04%-21.04% | -10.27%-60.06% | -4.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.87% | 1.08%
Calls: 36.51% | 1.29%
Puts: 87.23% | 0.88%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +2818.40% | -60.29%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +1847.35% | -62.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($67.44M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 699 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 217.867.93$7.900.9%1.4K0.5322.5K
$296.00Aug 217.287.35$7.321.0%4920.50773
$297.00Aug 216.726.79$6.761.0%1.2K0.48337
$299.00Aug 215.675.73$5.701.1%5590.44148
$298.00Aug 216.186.25$6.221.1%4840.461.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 216.676.74$6.711.0%9320.50860
$297.00Aug 217.117.19$7.151.1%1.1K0.52236
$298.00Aug 217.577.66$7.621.2%5370.54460
$294.00Aug 215.865.93$5.901.2%6010.45350
$293.00Aug 215.495.56$5.531.3%2010.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.3K0.046.9K
$304.00Jul 200.050.06$0.0616.7%210.0382
$307.00Jul 220.050.06$0.0616.7%480.0331
$310.00Jul 240.050.06$0.0616.7%1110.025.8K
$317.50Jul 310.050.06$0.0616.7%--0.02254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 160.050.06$0.0616.7%7.2K0.043.1K
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$268.00Jul 240.050.06$0.0616.7%630.01878
$270.00Jul 240.060.07$0.0714.3%280.012.0K
$250.00Jul 310.060.07$0.0714.3%320.01464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1534.8736.22$35.553.8%11.00--
$265.00Jul 1529.8631.25$30.564.5%81.005
$270.00Jul 1524.8726.25$25.565.4%111.00--
$271.00Jul 1523.8625.25$24.565.7%101.001
$272.00Jul 1522.8624.25$23.565.9%1591.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 176.468.44$7.4526.6%101.00349
$304.00Jul 177.749.45$8.5919.9%31.0013
$305.00Jul 178.7410.13$9.4414.7%71.0035
$306.00Jul 179.7411.05$10.4012.6%31.0025
$307.00Jul 1710.7412.13$11.4412.2%1021.0038

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.5M, top 167.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.030.04$0.0425.0%167.7K0.194.1K
$297.00Jul 150.000.01$0.01100.0%135.1K0.025.3K
$295.00Jul 150.510.74$0.6336.5%59.9K0.882.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.170.19$0.1811.1%30.0K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.030.04$0.0425.0%151.8K0.133.0K
$296.00Jul 150.290.70$0.5082.0%86.3K0.811.6K
$294.00Jul 150.000.01$0.01100.0%84.0K0.021.9K
$282.00Aug 212.632.69$2.662.3%65.4K0.233.9K
$288.00Jul 170.100.11$0.119.1%53.3K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 645.8%, max 3723.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21725.1%19.0%3723.4%223.9K
$260.00Jul 15Aug 21571.6%26.2%2085.4%95.7K
$320.00Jul 15Aug 28364.8%17.1%2039.0%55436
$265.00Jul 15Aug 21493.4%24.8%1888.3%129.1K
$270.00Jul 15Aug 28415.7%23.4%1678.1%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28811.6%29.9%2614.2%2614
$265.00Jul 15Aug 28493.4%24.6%1909.0%19271
$270.00Jul 15Aug 28415.7%23.4%1678.1%77208
$271.00Jul 15Aug 28400.2%23.1%1629.1%236
$272.00Jul 15Aug 28384.7%22.9%1579.4%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 44.45, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$280.00$260.00Jul 29$0.48$19.52$0.4840.67$279.52
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84
$260.00$255.00Aug 21$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 211.50, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$279.00Jul 20$33.84$33.84$0.16211.50$278.84
$245.00$280.00Jul 27$34.64$34.64$0.3696.22$279.64
$270.00$282.50Jul 16$12.29$12.29$0.2158.52$282.29
$272.00$280.00Jul 15$7.80$7.80$0.2039.00$279.80
$250.00$265.00Aug 14$14.59$14.59$0.4135.59$264.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 21$4.86$4.86$0.1434.71$320.14
$320.00$315.00Aug 21$4.78$4.78$0.2221.73$315.22
$305.00$302.00Jul 22$2.82$2.82$0.1815.67$302.18
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$315.00$311.00Aug 21$3.61$3.61$0.399.26$311.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 15Jul 17$0.07400.2%40.7%
$267.00Jul 17Jul 21$0.0747.1%30.3%
$299.00Jul 15Jul 16$0.0864.7%16.0%
$260.00Jul 15Jul 17$0.11571.6%58.2%
$281.00Jul 15Jul 17$0.12245.4%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.07151.3%22.7%
$299.00Jul 15Jul 16$0.0764.5%16.0%
$291.00Jul 15Jul 16$0.0986.6%20.2%
$288.00Jul 15Jul 17$0.10135.4%21.4%
$300.00Jul 15Jul 16$0.1181.1%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.18% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.04$0.50$0.54$295.46$296.540.18%
$295.00Jul 15$0.63$0.04$0.67$294.33$295.670.23%
$294.00Jul 15$1.33$0.01$1.34$292.66$295.340.45%
$297.00Jul 15$0.01$1.31$1.32$295.68$298.320.45%
$296.00Jul 16$0.84$1.19$2.03$293.97$298.030.69%
$295.00Jul 16$1.36$0.81$2.17$292.83$297.170.73%
$297.00Jul 16$0.45$1.83$2.28$294.72$299.280.77%
$298.00Jul 15$0.01$2.44$2.45$295.55$300.450.83%
$294.00Jul 16$1.94$0.51$2.45$291.55$296.450.83%
$293.00Jul 15$2.56$0.01$2.57$290.43$295.570.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.04$0.04$0.08$294.92$296.08
$299.00$291.00Jul 16$0.09$0.10$0.19$290.81$299.19
$299.00$292.00Jul 16$0.09$0.18$0.27$291.73$299.27
$298.00$291.00Jul 16$0.21$0.10$0.31$290.69$298.31
$298.00$292.00Jul 16$0.21$0.18$0.39$291.61$298.39
$299.00$293.00Jul 16$0.09$0.31$0.40$292.60$299.40
$300.00$291.00Jul 17$0.18$0.32$0.50$290.50$300.50
$298.00$293.00Jul 16$0.21$0.31$0.52$292.48$298.52
$297.00$291.00Jul 16$0.45$0.10$0.55$290.45$297.55
$299.00$294.00Jul 16$0.09$0.51$0.60$293.40$299.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 34.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.79$0.2122.81$255.21$269.79
265/270275/280Aug 28$4.68$0.3214.63$265.32$279.68
260/265270/275Aug 28$4.68$0.3214.62$260.32$274.68
255/260270/275Aug 28$4.61$0.3911.82$255.39$274.61
250/255270/275Aug 28$4.56$0.4410.36$250.44$274.56
260/265275/280Aug 28$4.56$0.4410.36$260.44$279.56
288/289292/293Jul 28$0.90$0.109.00$288.10$292.90
290/291293/294Jul 28$0.90$0.109.00$290.10$293.90
285/286290/291Jul 29$0.90$0.109.00$285.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.80$11.70
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23-$0.01$14.99
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.070.500.2%2.73%2.89%711
$297.00Aug 28$7.510.490.5%2.54%3.04%922
$296.00Aug 21$7.280.500.2%2.46%2.62%492773
$297.50Aug 28$7.240.480.7%2.45%3.11%--19
$298.00Aug 28$6.970.470.8%2.36%3.19%--11
$297.00Aug 21$6.720.480.5%2.27%2.77%1.2K337
$296.00Aug 14$6.430.500.2%2.18%2.33%78160
$299.00Aug 28$6.450.451.2%2.18%3.35%41
$298.00Aug 21$6.180.460.8%2.09%2.92%4841.1K
$300.00Aug 28$5.960.431.5%2.02%3.53%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,267
Total Puts 883,583
Put/Call Ratio 1.37
Net Difference -237,316

Prior's Put/Call Breakdown

Total Calls 526,589
Total Puts 844,477
Put/Call Ratio 1.60
Net Difference -317,888

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All