Tour v339
IWM
iShares Russell 2000 ETF
$295.60 +0.37%
(7/15 15:50) ◀
|
Wednesday, July 15, 2026 (3:55pm)
January 2026
|
▶ (7/15 16:00)
◀ 7/15 15:55 ▶

Option Volume

Detail
ℹ
Current (07/15 3:55pm) 1,536,583
Calls: 649,057 (42%)
Puts: 887,526 (58%)
Prior (07/14) 1,381,362
Calls: 531,082 (38%)
Puts: 850,280 (62%)
Current vs Prior +11.24%
Calls: +22.21% (Calls)
Puts: +4.38% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +5.72%
Calls: +10.18%
Puts: +2.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:55pm) $99.31M
Calls: $33.15M (33%)
Puts: $66.16M (67%)
Prior (07/14) $121.39M
Calls: $39.11M (32%)
Puts: $82.28M (68%)
Current vs Prior -18.19%
Calls: -15.25%
Puts: -19.59%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -16.51%
Calls: -6.38%
Puts: -20.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:55pm) 1.37
Prior (07/14) 1.60
Current vs Prior -14.59%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:55pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.37% | 0.88%0.37% | 1.18%1.18% | 2.18%0.37% | 4.92%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -61.14% | -29.15%-61.14% | -21.51%-21.51% | -11.12%-61.14% | -4.57%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -64.56% | -35.27%-36.99% | -13.93%-17.67% | -15.71%-80.07% | -19.28%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -61.14% | -29.15%-61.14% | -21.51%-21.51% | -11.12%-61.14% | -4.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.69% | 2.31%
Calls: 27.27% | 2.14%
Puts: 86.11% | 2.48%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +2574.06% | -15.07%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +1684.31% | -20.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($66.16M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 835 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 2045.5545.87$45.710.7%11.00--
$270.00Aug 2127.6327.91$27.771.0%10.897.1K
$296.00Aug 217.267.34$7.301.1%4920.50773
$295.00Aug 217.847.93$7.891.1%1.4K0.5322.5K
$238.00Jul 1757.4558.15$57.801.2%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.186.26$6.221.3%1.6K0.4737.6K
$298.00Aug 217.497.59$7.541.3%5370.54460
$296.00Aug 216.596.68$6.641.4%9320.50860
$294.00Aug 215.795.87$5.831.4%6010.45350
$297.00Aug 217.037.13$7.081.4%1.1K0.52236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.3K0.046.9K
$309.00Jul 240.060.07$0.0714.3%1760.02817
$299.00Jul 160.080.09$0.0911.1%4.9K0.091.4K
$320.00Aug 70.100.12$0.1118.2%300.033.8K
$306.00Jul 230.110.13$0.1216.7%100.0529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 160.050.06$0.0616.7%7.3K0.043.1K
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$280.00Jul 210.050.06$0.0616.7%140.02760
$268.00Jul 240.050.06$0.0616.7%630.01878
$260.00Jul 280.050.06$0.0616.7%30.011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1534.9736.26$35.613.6%11.00--
$265.00Jul 1529.9231.26$30.594.4%81.005
$270.00Jul 1524.9226.26$25.595.2%111.00--
$271.00Jul 1523.9225.26$24.595.4%101.001
$272.00Jul 1522.9224.26$23.595.7%1591.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 165.185.61$5.408.0%121.0061
$302.00Jul 166.106.61$6.368.0%961.0053
$303.00Jul 166.927.60$7.269.4%51.0015
$304.00Jul 167.928.60$8.268.2%--1.0011
$306.00Jul 169.9210.61$10.276.7%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 1.5M, top 168.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.010.02$0.0250.0%168.0K0.124.1K
$297.00Jul 150.000.01$0.01100.0%135.1K0.025.3K
$295.00Jul 150.570.75$0.6627.3%59.9K1.002.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.170.18$0.185.6%30.0K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.010.02$0.0250.0%151.9K0.083.0K
$296.00Jul 150.290.60$0.4470.5%86.5K0.881.6K
$294.00Jul 150.000.01$0.01100.0%84.1K0.021.9K
$282.00Aug 212.592.64$2.621.9%65.4K0.233.9K
$288.00Jul 170.100.11$0.119.1%53.3K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 658.6%, max 3725.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21725.5%19.0%3725.3%223.9K
$260.00Jul 15Aug 21571.2%26.0%2100.0%95.7K
$320.00Jul 15Aug 28365.2%16.9%2056.0%55436
$265.00Jul 15Aug 21493.0%24.7%1898.9%129.1K
$270.00Jul 15Aug 28415.3%23.3%1679.3%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28811.2%29.8%2618.5%2614
$265.00Jul 15Aug 28493.0%24.5%1909.6%19271
$270.00Jul 15Aug 28415.3%23.3%1679.3%77208
$271.00Jul 15Aug 28399.8%23.1%1630.2%236
$272.00Jul 15Aug 28384.3%22.9%1580.3%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$320.00$325.00Aug 21$0.23$4.77$0.2320.74$320.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.46$19.54$0.4642.48$279.54
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 192.33, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 20$28.85$28.85$0.15192.33$278.85
$245.00$280.00Jul 27$34.67$34.67$0.33105.06$279.67
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$245.00$250.00Jul 20$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$302.00Jul 22$2.89$2.89$0.1126.27$302.11
$320.00$315.00Aug 21$4.61$4.61$0.3911.82$315.39
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63
$303.00$302.00Jul 16$0.90$0.90$0.109.00$302.10
$300.00$299.00Jul 17$0.90$0.90$0.109.00$299.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 15Jul 17$0.07571.2%58.2%
$299.00Jul 15Jul 16$0.0865.3%15.6%
$292.00Jul 15Jul 16$0.0969.1%19.1%
$263.00Jul 17Jul 24$0.0953.5%30.8%
$267.00Jul 17Jul 21$0.0947.1%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 15Jul 16$0.0597.5%16.0%
$300.00Jul 15Jul 16$0.0681.5%16.2%
$287.00Jul 15Jul 17$0.07150.9%22.7%
$303.00Jul 15Jul 16$0.07128.5%18.3%
$291.00Jul 15Jul 16$0.0886.1%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.16% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.02$0.44$0.46$295.54$296.460.16%
$295.00Jul 15$0.66$0.02$0.68$294.32$295.680.23%
$297.00Jul 15$0.01$1.41$1.42$295.58$298.420.48%
$294.00Jul 15$1.62$0.01$1.63$292.37$295.630.55%
$296.00Jul 16$0.85$1.21$2.06$293.94$298.060.70%
$295.00Jul 16$1.40$0.77$2.17$292.83$297.170.73%
$298.00Jul 15$0.01$2.24$2.25$295.75$300.250.76%
$297.00Jul 16$0.45$1.84$2.29$294.71$299.290.77%
$293.00Jul 15$2.51$0.01$2.52$290.48$295.520.85%
$294.00Jul 16$2.11$0.47$2.58$291.42$296.580.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.01% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Jul 15$0.02$0.02$0.04$294.96$296.04
$299.00$291.00Jul 16$0.09$0.09$0.18$290.82$299.18
$299.00$292.00Jul 16$0.09$0.16$0.25$291.75$299.25
$298.00$291.00Jul 16$0.20$0.09$0.29$290.71$298.29
$298.00$292.00Jul 16$0.20$0.16$0.36$291.64$298.36
$299.00$293.00Jul 16$0.09$0.28$0.37$292.63$299.37
$298.00$293.00Jul 16$0.20$0.28$0.48$292.52$298.48
$300.00$291.00Jul 17$0.18$0.32$0.50$290.50$300.50
$297.00$291.00Jul 16$0.45$0.09$0.54$290.46$297.54
$299.00$294.00Jul 16$0.09$0.47$0.56$293.44$299.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 40.67, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.88$0.1240.67$260.12$274.88
255/260270/275Aug 28$4.80$0.2024.00$255.20$274.80
250/255270/275Aug 28$4.75$0.2519.00$250.25$274.75
245/250270/275Aug 28$4.71$0.2916.24$245.29$274.71
250/255260/265Aug 21$4.68$0.3214.63$250.32$264.68
255/260265/270Aug 14$4.65$0.3513.29$255.35$269.65
265/270273/281Aug 14$7.43$0.5713.04$262.57$280.43
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
260/265273/281Aug 14$7.35$0.6511.31$257.65$280.35
255/260273/281Aug 14$7.29$0.7110.27$252.71$280.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.29$12.21
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23-$0.01$14.99
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.72%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.050.500.1%2.72%2.86%711
$297.00Aug 28$7.490.490.5%2.53%3.01%922
$296.00Aug 21$7.260.500.1%2.46%2.59%492773
$297.50Aug 28$7.250.480.6%2.45%3.10%--19
$298.00Aug 28$6.980.470.8%2.36%3.17%--11
$297.00Aug 21$6.690.480.5%2.26%2.74%1.2K337
$299.00Aug 28$6.430.451.1%2.18%3.33%41
$296.00Aug 14$6.400.500.1%2.17%2.30%78160
$298.00Aug 21$6.160.460.8%2.08%2.90%4841.1K
$300.00Aug 28$5.930.431.5%2.01%3.49%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649,057
Total Puts 887,526
Put/Call Ratio 1.37
Net Difference -238,469

Prior's Put/Call Breakdown

Total Calls 531,082
Total Puts 850,280
Put/Call Ratio 1.60
Net Difference -319,198

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All