Tour v339
IWM
iShares Russell 2000 ETF
$295.81 +0.44%
$295.77 (-0.01%)🌙
as of 07/15 04:00 PM
(7/15 15:55) ◀
|
Wednesday, July 15, 2026 (4:00pm)
January 2026
|
▶ (7/15 16:05)
◀ 7/15 16:00 ▶

Option Volume

Detail
ℹ
Current (07/15 4:00pm) 1,548,145
Calls: 653,792 (42%)
Puts: 894,353 (58%)
Prior (07/14) 1,401,267
Calls: 540,327 (39%)
Puts: 860,940 (61%)
Current vs Prior +10.48%
Calls: +21.00% (Calls)
Puts: +3.88% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +6.52%
Calls: +10.98%
Puts: +3.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 4:00pm) $98.28M
Calls: $35.56M (36%)
Puts: $62.73M (64%)
Prior (07/14) $123.53M
Calls: $42.91M (35%)
Puts: $80.62M (65%)
Current vs Prior -20.44%
Calls: -17.13%
Puts: -22.20%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -17.37%
Calls: +0.43%
Puts: -24.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:00pm) 1.37
Prior (07/14) 1.59
Current vs Prior -14.15%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 4:00pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.36% | 0.88%0.36% | 1.18%1.18% | 2.17%0.36% | 4.91%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -8.21% | -5.59%-62.22% | -21.79%-21.79% | -11.45%-62.22% | -4.77%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -16.30% | -13.76%-38.75% | -14.23%-17.96% | -16.03%-80.63% | -19.44%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -8.21% | -5.59%-62.22% | -21.79%-21.79% | -11.45%-62.22% | -4.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.69% | 2.31%
Calls: 27.27% | 2.14%
Puts: 86.11% | 2.48%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +2574.06% | -15.07%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg +1684.31% | -20.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($62.73M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.7457.04$56.890.5%11.0020
$238.00Jul 1757.7358.05$57.890.6%--1.0080
$240.00Jul 1755.7456.05$55.900.6%--1.0071
$237.00Jul 1758.7259.05$58.890.6%--1.0030
$243.00Jul 1752.7553.05$52.900.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.0229.37$29.201.2%10.961
$298.00Aug 217.387.47$7.431.2%5370.54460
$297.00Aug 216.927.01$6.971.3%1.1K0.51236
$296.00Aug 216.486.57$6.531.4%9320.49860
$294.00Aug 215.695.77$5.731.4%6010.45350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%1.3K0.046.9K
$309.00Jul 240.060.07$0.0714.3%1760.03817
$299.00Jul 160.090.10$0.1010.0%5.4K0.091.4K
$315.00Jul 310.090.10$0.1010.0%2.1K0.031.6K
$304.00Jul 210.100.12$0.1118.2%90.0589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$280.00Jul 210.050.06$0.0616.7%140.02760
$269.00Jul 240.050.06$0.0616.7%130.01745
$281.00Jul 210.060.07$0.0714.3%10.02303
$270.00Jul 240.060.07$0.0714.3%300.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.6635.97$35.820.9%11.00--
$265.00Jul 1530.6630.97$30.821.0%81.005
$270.00Jul 1525.6825.96$25.821.1%111.00--
$271.00Jul 1524.6524.97$24.811.3%101.001
$272.00Jul 1523.6623.97$23.821.3%1591.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 165.045.30$5.175.0%121.0061
$302.00Jul 166.056.30$6.184.0%961.0053
$303.00Jul 167.087.32$7.203.3%51.0015
$304.00Jul 168.048.32$8.183.4%--1.0011
$306.00Jul 1610.0610.31$10.192.5%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.5M, top 168.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.020.03$0.0333.3%168.5K0.234.1K
$297.00Jul 150.000.01$0.01100.0%135.2K0.025.3K
$295.00Jul 150.700.88$0.7922.8%60.2K1.002.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.170.19$0.1811.1%30.1K0.1223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.000.01$0.01100.0%152.0K0.033.0K
$296.00Jul 150.220.33$0.2839.3%86.8K0.781.6K
$294.00Jul 150.000.01$0.01100.0%84.1K0.021.9K
$282.00Aug 212.522.58$2.552.4%65.4K0.223.9K
$288.00Jul 170.080.09$0.0911.1%53.3K0.0535.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 663.7%, max 3884.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21723.3%18.1%3884.9%223.9K
$260.00Jul 15Aug 21573.5%26.0%2108.6%95.7K
$320.00Jul 15Aug 28362.9%16.8%2062.5%62436
$265.00Jul 15Aug 21495.3%24.6%1912.0%129.1K
$270.00Jul 15Aug 28417.6%23.3%1694.7%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28813.4%29.8%2632.0%2614
$265.00Jul 15Aug 28495.3%24.5%1922.8%19271
$270.00Jul 15Aug 28417.6%23.3%1694.7%77208
$271.00Jul 15Aug 28402.1%23.0%1646.6%236
$272.00Jul 15Aug 28386.6%22.8%1597.7%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.45$19.55$0.4543.44$279.55
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$265.00$260.00Aug 14$0.16$4.84$0.1630.25$264.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 135.36, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.00$282.00Jul 21$14.89$14.89$0.11135.36$281.89
$245.00$280.00Jul 27$34.66$34.66$0.34101.94$279.66
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$283.00$287.00Jul 20$3.90$3.90$0.1039.00$286.90
$250.00$265.00Aug 14$14.61$14.61$0.3937.46$264.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.79$4.79$0.2122.81$315.21
$314.00$310.00Aug 7$3.77$3.77$0.2316.39$310.23
$305.00$302.00Jul 22$2.80$2.80$0.2014.00$302.20
$314.00$312.50Aug 14$1.39$1.39$0.1112.64$312.61
$297.00$296.00Jul 15$0.90$0.90$0.109.00$296.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 17Jul 21$0.0647.4%30.5%
$290.00Jul 15Jul 16$0.07105.3%20.4%
$260.00Jul 15Jul 17$0.08573.5%58.5%
$265.00Jul 15Jul 17$0.09495.3%50.6%
$272.00Jul 15Jul 17$0.09386.6%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 15Jul 16$0.0688.8%19.5%
$299.00Jul 15Jul 16$0.0762.2%15.3%
$288.00Jul 15Jul 17$0.08137.5%21.7%
$289.00Jul 15Jul 17$0.12121.4%21.0%
$292.00Jul 15Jul 16$0.1272.1%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 474 found (cheapest 0.10% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.03$0.28$0.31$295.69$296.310.10%
$295.00Jul 15$0.79$0.01$0.80$294.20$295.800.27%
$297.00Jul 15$0.01$1.18$1.19$295.81$298.190.40%
$294.00Jul 15$1.80$0.01$1.81$292.19$295.810.61%
$296.00Jul 16$0.92$1.09$2.01$293.99$298.010.68%
$297.00Jul 16$0.49$1.66$2.15$294.85$299.150.73%
$298.00Jul 15$0.01$2.17$2.18$295.82$300.180.74%
$295.00Jul 16$1.51$0.68$2.19$292.81$297.190.74%
$298.00Jul 16$0.23$2.40$2.63$295.37$300.630.89%
$294.00Jul 16$2.25$0.41$2.66$291.34$296.660.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$291.00Jul 16$0.10$0.07$0.17$290.83$299.17
$299.00$292.00Jul 16$0.10$0.13$0.23$291.77$299.23
$298.00$291.00Jul 16$0.23$0.07$0.30$290.70$298.30
$299.00$293.00Jul 16$0.10$0.24$0.34$292.66$299.34
$298.00$292.00Jul 16$0.23$0.13$0.36$291.64$298.36
$300.00$291.00Jul 17$0.18$0.27$0.45$290.55$300.45
$298.00$293.00Jul 16$0.23$0.24$0.47$292.53$298.47
$299.00$294.00Jul 16$0.10$0.41$0.51$293.49$299.51
$297.00$291.00Jul 16$0.49$0.07$0.56$290.44$297.56
$300.00$292.00Jul 17$0.18$0.39$0.57$291.43$300.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 32.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
260/265270/275Aug 28$4.74$0.2618.23$260.26$274.74
272/273275/277Aug 21$1.86$0.1413.29$271.14$276.86
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
265/270273/281Aug 14$7.36$0.6411.50$262.64$280.36
250/255270/275Aug 28$4.60$0.4011.50$250.40$274.60
245/250270/275Aug 28$4.57$0.4310.63$245.43$274.57
260/265273/281Aug 14$7.28$0.7210.11$257.72$280.28
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.84$11.66
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23-$0.01$14.99
$250.00$240.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.76%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.150.510.1%2.76%2.82%711
$297.00Aug 28$7.580.480.4%2.56%2.96%922
$296.00Aug 21$7.350.510.1%2.48%2.55%492773
$297.50Aug 28$7.300.480.6%2.47%3.04%--19
$298.00Aug 28$7.030.470.7%2.38%3.12%--11
$297.00Aug 21$6.780.490.4%2.29%2.69%1.2K337
$296.00Aug 14$6.500.500.1%2.20%2.26%78160
$299.00Aug 28$6.510.451.1%2.20%3.28%41
$298.00Aug 21$6.240.460.7%2.11%2.85%4851.1K
$300.00Aug 28$6.000.431.4%2.03%3.44%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653,792
Total Puts 894,353
Put/Call Ratio 1.37
Net Difference -240,561

Prior's Put/Call Breakdown

Total Calls 540,327
Total Puts 860,940
Put/Call Ratio 1.59
Net Difference -320,613

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All