Tour v339
IWM
iShares Russell 2000 ETF
$295.81 +0.44%
$295.85 (+0.01%)🌙
as of 07/15 04:05 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (4:05pm)
January 2026
|
▶ (7/15 16:10)
◀ 7/15 16:05 ▶

Option Volume

Detail
ℹ
Current (07/15 4:05pm) 1,601,475
Calls: 656,835 (41%)
Puts: 944,640 (59%)
Prior (07/14) 1,415,873
Calls: 542,026 (38%)
Puts: 873,847 (62%)
Current vs Prior +13.11%
Calls: +21.18% (Calls)
Puts: +8.10% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +10.19%
Calls: +11.50%
Puts: +9.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 4:05pm) $109.80M
Calls: $36.63M (33%)
Puts: $73.17M (67%)
Prior (07/14) $127.40M
Calls: $43.34M (34%)
Puts: $84.06M (66%)
Current vs Prior -13.82%
Calls: -15.47%
Puts: -12.96%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -7.69%
Calls: +3.48%
Puts: -12.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:05pm) 1.44
Prior (07/14) 1.61
Current vs Prior -10.79%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 4:05pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.35% | 0.89%0.35% | 1.18%1.18% | 2.19%0.35% | 4.91%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -6.79% | -5.32%-62.92% | -21.57%-21.57% | -10.90%-62.92% | -4.70%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -15.01% | -13.51%-39.88% | -13.98%-17.73% | -15.51%-80.99% | -19.39%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -6.79% | -5.32%-62.92% | -21.57%-21.57% | -10.90%-62.92% | -4.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 2.31%
Calls: 1.94% | 2.14%
Puts: 2.75% | 2.48%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +10.38% | -15.07%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -26.35% | -20.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($73.17M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.8357.07$56.950.4%11.0020
$237.00Jul 1758.8259.07$58.950.4%--1.0030
$245.00Jul 1750.8351.05$50.940.4%1311.00219
$241.00Jul 1754.8355.07$54.950.4%--1.0033
$242.00Jul 1753.8354.07$53.950.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 213.123.15$3.141.0%1.2K0.2759.1K
$287.00Aug 213.573.61$3.591.1%4460.3017.6K
$325.00Aug 2128.9929.33$29.161.2%10.941
$297.00Aug 216.896.98$6.941.3%1.1K0.51236
$298.00Aug 217.357.45$7.401.4%5370.54460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 240.060.07$0.0714.3%1760.03817
$306.00Jul 220.070.08$0.0812.5%330.0482
$303.00Jul 200.090.10$0.1010.0%1710.051.8K
$301.00Jul 170.100.11$0.119.1%7960.072.3K
$304.00Jul 210.100.12$0.1118.2%90.0589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$282.00Jul 200.050.06$0.0616.7%780.0275
$279.00Jul 210.050.06$0.0616.7%400.0286
$280.00Jul 210.060.07$0.0714.3%140.02760
$291.00Jul 160.070.08$0.0812.5%7.9K0.062.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.7035.99$35.850.8%11.00--
$265.00Jul 1530.7430.99$30.870.8%81.005
$237.00Jul 1758.8259.07$58.950.4%--1.0030
$238.00Jul 1757.7758.07$57.920.5%--1.0080
$239.00Jul 1756.8357.07$56.950.4%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 151.051.23$1.1415.8%13.8K1.00311
$298.00Jul 152.042.23$2.138.9%2.0K1.00189
$299.00Jul 153.053.22$3.145.4%1.7K1.001.1K
$300.00Jul 154.014.23$4.125.3%2061.0089
$301.00Jul 155.015.32$5.176.0%581.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 1.6M, top 169.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.020.03$0.0333.3%169.5K0.214.1K
$297.00Jul 150.000.01$0.01100.0%135.2K0.025.3K
$295.00Jul 150.730.98$0.8629.1%60.3K0.972.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.190.20$0.205.0%30.1K0.1223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.000.01$0.01100.0%152.0K0.033.0K
$296.00Jul 150.140.24$0.1952.6%86.8K0.841.6K
$294.00Jul 150.000.01$0.01100.0%84.1K0.021.9K
$282.00Aug 212.512.56$2.542.0%77.4K0.223.9K
$280.00Aug 212.182.23$2.212.3%59.2K0.2073.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 658.7%, max 3708.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21722.3%19.0%3708.7%223.9K
$260.00Jul 15Aug 21574.4%25.9%2114.8%95.7K
$320.00Jul 15Aug 28361.9%16.8%2055.8%62436
$265.00Jul 15Aug 21496.2%24.6%1917.2%129.1K
$270.00Jul 15Aug 28418.6%23.3%1700.1%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28814.3%29.9%2626.5%2614
$265.00Jul 15Aug 28496.2%24.4%1932.0%19271
$270.00Jul 15Aug 28418.6%23.3%1700.1%77208
$271.00Jul 15Aug 28403.1%22.9%1659.2%236
$272.00Jul 15Aug 28387.6%22.7%1607.9%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 44.45, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$320.00$325.00Aug 21$0.23$4.77$0.2320.74$320.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 29$0.44$19.56$0.4444.45$279.56
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 101.94, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 27$34.66$34.66$0.34101.94$279.66
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$250.00$265.00Aug 14$14.61$14.61$0.3937.46$264.61
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$276.00$287.00Jul 22$10.61$10.61$0.3927.21$286.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.80$4.80$0.2024.00$315.20
$314.00$310.00Aug 7$3.79$3.79$0.2118.05$310.21
$304.00$302.00Jul 22$1.85$1.85$0.1512.33$302.15
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63
$312.50$311.00Aug 14$1.35$1.35$0.159.00$311.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 17Jul 21$0.0547.5%31.5%
$282.50Jul 15Jul 16$0.06225.1%32.4%
$290.00Jul 15Jul 16$0.07106.3%21.0%
$265.00Jul 15Jul 17$0.09496.2%50.6%
$287.50Jul 15Jul 16$0.09146.5%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.06154.5%22.9%
$291.00Jul 15Jul 16$0.0789.9%19.9%
$299.00Jul 15Jul 16$0.0761.2%15.2%
$288.00Jul 15Jul 17$0.08138.6%21.5%
$314.00Aug 7Aug 14$0.1015.9%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.07% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.03$0.19$0.22$295.78$296.220.07%
$295.00Jul 15$0.86$0.01$0.87$294.13$295.870.29%
$297.00Jul 15$0.01$1.14$1.15$295.85$298.150.39%
$294.00Jul 15$1.86$0.01$1.87$292.13$295.870.63%
$296.00Jul 16$0.94$1.09$2.03$293.97$298.030.69%
$298.00Jul 15$0.01$2.13$2.14$295.86$300.140.72%
$297.00Jul 16$0.51$1.63$2.14$294.86$299.140.72%
$295.00Jul 16$1.55$0.69$2.24$292.76$297.240.76%
$298.00Jul 16$0.25$2.34$2.59$295.41$300.590.88%
$294.00Jul 16$2.31$0.42$2.73$291.27$296.730.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$291.00Jul 16$0.10$0.08$0.18$290.82$299.18
$299.00$292.00Jul 16$0.10$0.14$0.24$291.76$299.24
$298.00$291.00Jul 16$0.25$0.08$0.33$290.67$298.33
$299.00$293.00Jul 16$0.10$0.25$0.35$292.65$299.35
$298.00$292.00Jul 16$0.25$0.14$0.39$291.61$298.39
$300.00$291.00Jul 17$0.20$0.28$0.48$290.52$300.48
$298.00$293.00Jul 16$0.25$0.25$0.50$292.50$298.50
$299.00$294.00Jul 16$0.10$0.42$0.52$293.48$299.52
$297.00$291.00Jul 16$0.51$0.08$0.59$290.41$297.59
$300.00$292.00Jul 17$0.20$0.39$0.59$291.41$300.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 28.41, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 14$4.82$0.1826.78$255.18$269.82
260/265270/275Aug 28$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 28$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
265/270273/281Aug 14$7.37$0.6311.70$262.63$280.37
250/255270/275Aug 28$4.59$0.4111.20$250.41$274.59
245/250270/275Aug 28$4.57$0.4310.63$245.43$274.57
260/265273/281Aug 14$7.30$0.7010.43$257.70$280.30
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.92$11.58
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.77%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.180.510.1%2.77%2.83%711
$297.00Aug 28$7.610.480.4%2.57%2.97%922
$296.00Aug 21$7.380.510.1%2.49%2.56%492773
$297.50Aug 28$7.330.480.6%2.48%3.05%--19
$298.00Aug 28$7.060.470.7%2.39%3.13%--11
$297.00Aug 21$6.820.490.4%2.31%2.71%1.2K337
$296.00Aug 14$6.540.510.1%2.21%2.28%78160
$299.00Aug 28$6.530.451.1%2.21%3.29%41
$298.00Aug 21$6.270.470.7%2.12%2.86%4851.1K
$300.00Aug 28$6.030.431.4%2.04%3.45%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,835
Total Puts 944,640
Put/Call Ratio 1.44
Net Difference -287,805

Prior's Put/Call Breakdown

Total Calls 542,026
Total Puts 873,847
Put/Call Ratio 1.61
Net Difference -331,821

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All