Tour v340
IWM
iShares Russell 2000 ETF
$296.19 +0.14%
(7/16 09:50) ◀
|
Thursday, July 16, 2026 (9:55am)
January 2026
|
▶ (7/16 10:00)
◀ 7/16 09:55 ▶

Option Volume

Detail
ℹ
Current (07/16 9:55am) 191,595
Calls: 90,236 (47%)
Puts: 101,359 (53%)
Prior (07/15) 218,817
Calls: 87,184 (40%)
Puts: 131,633 (60%)
Current vs Prior -12.44%
Calls: +3.50% (Calls)
Puts: -23.00% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -86.74%
Calls: -84.46%
Puts: -88.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 9:55am) $15.27M
Calls: $7.72M (51%)
Puts: $7.55M (49%)
Prior (07/15) $12.52M
Calls: $4.96M (40%)
Puts: $7.55M (60%)
Current vs Prior +21.97%
Calls: +55.44%
Puts: -0.02%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -86.29%
Calls: -77.55%
Puts: -90.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 9:55am) 1.12
Prior (07/15) 1.51
Current vs Prior -25.60%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -25.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 9:55am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.78% | 1.14%1.14% | 1.43%1.14% | 2.18%0.78% | 4.95%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -10.94% | -2.74%+226.77% | +22.66%-2.74% | -0.29%+123.98% | +0.82%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -23.19% | -14.24%+104.68% | +6.86%-18.51% | -13.95%-52.73% | -16.40%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -10.94% | -2.74%+226.77% | +22.66%-2.74% | -0.29%+123.98% | +0.82%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.79%
Calls: 2.02% | 1.90%
Puts: 2.27% | 1.68%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -8.12% | -60.66%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -16.94% | -44.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.1958.31$58.250.2%--1.0080
$239.00Jul 1757.1957.31$57.250.2%--1.0021
$240.00Aug 756.7856.90$56.840.2%--0.9910
$240.00Jul 3156.5656.68$56.620.2%--0.9958
$240.00Jul 1756.1956.31$56.250.2%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.7823.91$23.850.5%90.9394
$314.00Aug 717.8017.93$17.870.7%--0.9114
$315.00Aug 2119.0719.21$19.140.7%--0.87335
$312.50Jul 1616.2616.38$16.320.7%21.00--
$311.00Jul 1614.7614.88$14.820.8%391.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.070.08$0.0812.5%2380.057.1K
$299.00Jul 160.080.09$0.0911.1%5.5K0.091.9K
$307.00Jul 230.100.12$0.1118.2%--0.0412
$303.00Jul 200.110.12$0.128.3%190.061.8K
$308.00Jul 240.110.12$0.128.3%--0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 170.050.06$0.0616.7%300.0333.0K
$281.00Jul 200.050.06$0.0616.7%--0.02415
$277.50Jul 210.050.06$0.0616.7%--0.0213
$278.00Jul 210.050.06$0.0616.7%--0.02156
$273.00Jul 220.050.06$0.0616.7%--0.0142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1613.6213.74$13.680.9%41.0038
$285.00Jul 1611.1211.24$11.181.1%81.0042
$287.50Jul 168.638.75$8.691.4%121.00102
$290.00Jul 166.156.26$6.211.8%221.0082
$260.00Jul 2136.2536.38$36.320.4%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.767.89$7.821.7%51.0010
$305.00Jul 178.768.88$8.821.4%41.0034
$306.00Jul 179.769.88$9.821.2%171.0025
$307.00Jul 1710.7610.88$10.821.1%51.005
$310.00Jul 2413.7613.89$13.830.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 191.6K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.490.50$0.502.0%26.7K0.363.3K
$298.00Jul 160.210.22$0.224.5%14.3K0.205.3K
$296.00Jul 160.981.00$0.992.0%14.0K0.543.5K
$299.00Jul 160.080.09$0.0911.1%5.5K0.091.9K
$295.00Jul 161.641.67$1.651.8%4.0K0.70595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.470.48$0.482.1%22.6K0.302.3K
$294.00Jul 160.260.27$0.273.7%13.9K0.182.6K
$293.00Jul 160.140.15$0.156.7%10.0K0.111.8K
$296.00Jul 160.800.81$0.811.2%9.7K0.461.1K
$292.00Jul 160.070.08$0.0812.5%4.7K0.062.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 133.3%, max 611.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 17Aug 2199.1%19.7%404.0%--1.2K
$345.00Jul 17Aug 2184.7%18.0%370.4%13.7K
$350.00Jul 17Aug 2192.0%19.6%370.4%--4.6K
$340.00Jul 17Aug 2877.3%17.1%352.1%1376
$335.00Jul 17Aug 2869.7%17.1%308.8%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28207.8%29.2%611.9%147
$270.00Jul 16Aug 28119.3%24.0%397.5%6369
$275.00Jul 16Aug 2897.6%22.8%327.5%2360
$311.00Jul 16Aug 2166.1%17.6%276.3%3910
$309.00Jul 16Jul 3158.2%16.1%261.0%833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 61.50, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.10$5.90$0.1059.00$310.10
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 29$0.24$14.76$0.2461.50$274.76
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 203.55, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.39$22.39$0.11203.55$282.39
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$260.00$267.00Aug 7$6.80$6.80$0.2034.00$266.80
$284.00$287.50Jul 20$3.39$3.39$0.1130.82$287.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$302.00$301.00Jul 20$0.90$0.90$0.109.00$301.10
$304.00$302.00Jul 22$1.79$1.79$0.218.52$302.21
$303.00$301.00Jul 21$1.76$1.76$0.247.33$301.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.4%16.3%
$302.00Jul 16Jul 17$0.0729.0%19.9%
$260.00Jul 17Jul 21$0.0774.6%40.5%
$284.00Jul 17Jul 20$0.0833.9%21.2%
$301.00Jul 16Jul 17$0.1128.4%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 16Jul 20$0.0665.0%22.3%
$301.00Jul 16Jul 17$0.0628.4%19.2%
$284.00Jul 17Jul 20$0.0633.9%21.2%
$286.00Jul 17Jul 20$0.0931.2%20.1%
$287.00Jul 17Jul 20$0.1229.4%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.61% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.99$0.81$1.80$294.20$297.800.61%
$297.00Jul 16$0.50$1.32$1.82$295.18$298.820.61%
$295.00Jul 16$1.65$0.48$2.13$292.87$297.130.72%
$298.00Jul 16$0.22$2.04$2.26$295.74$300.260.76%
$294.00Jul 16$2.45$0.27$2.72$291.28$296.720.92%
$297.00Jul 17$1.06$1.79$2.85$294.15$299.850.96%
$296.00Jul 17$1.58$1.31$2.89$293.11$298.890.98%
$299.00Jul 16$0.09$2.91$3.00$296.00$302.001.01%
$298.00Jul 17$0.66$2.40$3.06$294.94$301.061.03%
$295.00Jul 17$2.21$0.94$3.15$291.85$298.151.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$292.00Jul 16$0.09$0.08$0.17$291.83$299.17
$299.00$293.00Jul 16$0.09$0.15$0.24$292.76$299.24
$298.00$292.00Jul 16$0.22$0.08$0.30$291.70$298.30
$298.00$293.00Jul 16$0.22$0.15$0.37$292.63$298.37
$299.00$294.00Jul 16$0.09$0.27$0.36$293.64$299.36
$301.00$292.00Jul 17$0.13$0.35$0.48$291.52$301.48
$298.00$294.00Jul 16$0.22$0.27$0.49$293.51$298.49
$299.00$295.00Jul 16$0.09$0.48$0.57$294.43$299.57
$297.00$292.00Jul 16$0.50$0.08$0.58$291.42$297.58
$300.00$292.00Jul 17$0.23$0.35$0.58$291.42$300.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 34.71, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.21$0.7911.66$255.79$279.21
255/260270/280Aug 14$9.16$0.8410.90$250.84$279.16
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53
278/279280/282Aug 21$1.81$0.199.53$277.19$281.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$8.60$11.40
$311.00$318.001:2Jul 21-$0.01$6.99
$280.00$290.001:2Aug 28-$4.77$5.23
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$250.00$245.001:2Jul 24-$0.01$4.99
$255.00$250.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.68%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.950.490.3%2.68%2.96%618
$297.50Aug 28$7.670.490.4%2.59%3.03%119
$298.00Aug 28$7.400.480.6%2.50%3.11%1011
$297.00Aug 21$7.110.490.3%2.40%2.67%2901.2K
$298.00Aug 21$6.560.470.6%2.21%2.83%--1.4K
$300.00Aug 28$6.350.441.3%2.14%3.43%426
$297.00Aug 14$6.260.490.3%2.11%2.39%24143
$299.00Aug 21$6.030.450.9%2.04%2.98%22504
$297.50Aug 14$5.990.480.4%2.02%2.46%--33
$301.00Aug 28$5.860.421.6%1.98%3.60%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,236
Total Puts 101,359
Put/Call Ratio 1.12
Net Difference -11,123

Prior's Put/Call Breakdown

Total Calls 87,184
Total Puts 131,633
Put/Call Ratio 1.51
Net Difference -44,449

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All