Tour v341
IWM
iShares Russell 2000 ETF
$296.73 +0.32%
(7/16 09:55) ◀
|
Thursday, July 16, 2026 (10:00am)
January 2026
|
▶ (7/16 10:05)
◀ 7/16 10:00 ▶

Option Volume

Detail
ℹ
Current (07/16 10:00am) 230,430
Calls: 103,781 (45%)
Puts: 126,649 (55%)
Prior (07/15) 277,723
Calls: 129,850 (47%)
Puts: 147,873 (53%)
Current vs Prior -17.03%
Calls: -20.08% (Calls)
Puts: -14.35% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -84.05%
Calls: -82.13%
Puts: -85.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:00am) $18.47M
Calls: $10.76M (58%)
Puts: $7.71M (42%)
Prior (07/15) $16.89M
Calls: $9.79M (58%)
Puts: $7.10M (42%)
Current vs Prior +9.37%
Calls: +9.89%
Puts: +8.66%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -83.41%
Calls: -68.70%
Puts: -89.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:00am) 1.22
Prior (07/15) 1.14
Current vs Prior +7.16%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -19.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:00am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.74% | 1.11%1.11% | 1.41%1.11% | 2.17%0.74% | 4.95%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -14.95% | -5.51%+217.46% | +20.71%-5.51% | -0.48%+113.90% | +0.78%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -26.65% | -16.68%+98.85% | +5.16%-20.83% | -14.11%-54.86% | -16.44%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -14.95% | -5.51%+217.46% | +20.71%-5.51% | -0.48%+113.90% | +0.78%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 2.47%
Calls: 1.57% | 2.17%
Puts: 3.19% | 2.78%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +1.71% | -45.71%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -8.06% | -23.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.7258.86$58.790.2%--1.0080
$240.00Aug 2157.7457.88$57.810.2%--1.002.8K
$239.00Jul 1757.7257.86$57.790.2%--1.0021
$240.00Jul 3157.0957.23$57.160.2%--0.9958
$240.00Jul 2456.8857.02$56.950.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.3023.38$23.340.3%180.9294
$298.00Jul 202.402.41$2.410.4%430.61177
$315.00Aug 2118.5618.72$18.640.9%--0.86335
$314.00Aug 717.2617.41$17.340.9%--0.9214
$312.50Jul 1615.7115.85$15.780.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 210.060.07$0.0714.3%--0.03103
$310.00Jul 240.060.07$0.0714.3%20.035.9K
$302.00Jul 170.070.08$0.0812.5%2560.067.1K
$304.00Jul 200.070.08$0.0812.5%480.04131
$307.00Jul 220.070.08$0.0812.5%--0.0445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 200.050.06$0.0616.7%30.0248
$283.00Jul 200.050.06$0.0616.7%300.02237
$279.00Jul 210.050.06$0.0616.7%--0.0294
$274.00Jul 220.050.06$0.0616.7%--0.0141
$269.00Jul 230.050.06$0.0616.7%--0.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1614.1514.29$14.221.0%41.0038
$285.00Jul 1611.6511.79$11.721.2%81.0042
$287.50Jul 169.169.29$9.231.4%331.00102
$290.00Jul 166.676.80$6.741.9%221.0082
$291.00Jul 165.685.81$5.742.3%501.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.227.36$7.291.9%51.0010
$305.00Jul 178.228.35$8.291.6%41.0034
$306.00Jul 179.219.35$9.281.5%171.0025
$307.00Jul 1710.2110.35$10.281.4%51.005
$310.00Jul 2413.2213.36$13.291.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 230.4K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.650.68$0.674.5%31.4K0.443.3K
$298.00Jul 160.290.30$0.303.3%15.4K0.255.3K
$296.00Jul 161.261.28$1.271.6%14.7K0.633.5K
$299.00Jul 160.100.11$0.119.1%7.4K0.111.9K
$295.00Jul 161.982.06$2.024.0%4.3K0.77595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.290.30$0.303.3%25.4K0.232.3K
$294.00Jul 160.150.16$0.166.3%15.7K0.132.6K
$296.00Jul 160.530.55$0.543.7%12.3K0.371.1K
$293.00Jul 160.080.09$0.0911.1%10.8K0.071.8K
$290.00Jul 170.110.12$0.128.3%9.6K0.06121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 132.5%, max 617.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 17Aug 2198.4%19.5%404.6%--1.2K
$350.00Jul 17Aug 2191.3%19.4%370.8%--4.6K
$345.00Jul 17Aug 2184.0%17.9%370.7%13.7K
$340.00Jul 17Aug 2876.6%16.9%352.4%1376
$335.00Jul 17Aug 2869.0%17.0%306.4%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28210.9%29.4%617.3%147
$270.00Jul 16Aug 28121.9%24.1%405.7%6369
$275.00Jul 16Aug 28100.1%22.9%337.6%2360
$311.00Jul 16Aug 2164.7%17.6%267.9%4010
$277.50Jul 16Jul 3189.2%24.4%266.2%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 64.22, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 29$0.23$14.77$0.2364.22$274.77
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 49.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$260.00$267.00Aug 7$6.81$6.81$0.1935.84$266.81
$250.00$270.00Aug 14$19.32$19.32$0.6828.41$269.32
$255.00$260.00Aug 21$4.82$4.82$0.1826.78$259.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.70$4.70$0.3015.67$315.30
$314.00$310.00Aug 7$3.66$3.66$0.3410.76$310.34
$301.00$300.00Jul 17$0.90$0.90$0.109.00$300.10
$302.00$301.00Jul 20$0.89$0.89$0.118.09$301.11
$305.00$304.00Jul 24$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0575.5%41.0%
$302.00Jul 16Jul 17$0.0727.1%18.6%
$284.00Jul 17Jul 20$0.0735.0%21.1%
$317.50Jul 24Jul 31$0.0717.1%16.2%
$285.00Jul 16Jul 17$0.1256.3%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0631.3%19.6%
$301.00Jul 16Jul 17$0.0826.3%18.5%
$287.00Jul 17Jul 20$0.0929.3%19.0%
$290.00Jul 16Jul 17$0.1039.0%25.3%
$288.00Jul 17Jul 20$0.1128.0%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.54% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.67$0.94$1.61$295.39$298.610.54%
$296.00Jul 16$1.27$0.54$1.81$294.19$297.810.61%
$298.00Jul 16$0.30$1.57$1.87$296.13$299.870.63%
$295.00Jul 16$2.02$0.30$2.32$292.68$297.320.78%
$299.00Jul 16$0.11$2.38$2.49$296.51$301.490.84%
$297.00Jul 17$1.25$1.44$2.69$294.31$299.690.91%
$298.00Jul 17$0.79$1.98$2.77$295.23$300.770.93%
$296.00Jul 17$1.84$1.03$2.87$293.13$298.870.97%
$294.00Jul 16$2.86$0.16$3.02$290.98$297.021.02%
$299.00Jul 17$0.47$2.67$3.14$295.86$302.141.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.07% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 16$0.11$0.09$0.20$292.80$299.20
$299.00$294.00Jul 16$0.11$0.16$0.27$293.73$299.27
$298.00$293.00Jul 16$0.30$0.09$0.39$292.61$298.39
$301.00$292.00Jul 17$0.15$0.25$0.40$291.60$301.40
$299.00$295.00Jul 16$0.11$0.30$0.41$294.59$299.41
$298.00$294.00Jul 16$0.30$0.16$0.46$293.54$298.46
$301.00$293.00Jul 17$0.15$0.36$0.51$292.49$301.51
$300.00$292.00Jul 17$0.27$0.25$0.52$291.48$300.52
$298.00$295.00Jul 16$0.30$0.30$0.60$294.40$298.60
$300.00$293.00Jul 17$0.27$0.36$0.63$292.37$300.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 40.67, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
250/255270/275Aug 21$4.65$0.3513.29$250.35$274.65
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
260/265270/280Aug 14$9.25$0.7512.33$255.75$279.25
255/260270/280Aug 14$9.20$0.8011.50$250.80$279.20
278/279280/282Aug 21$1.83$0.1710.76$277.17$281.83
260/265275/280Aug 28$4.56$0.4410.36$260.44$279.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$292.00$293.00$294.00Jul 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.08$10.92
$311.00$318.001:2Jul 21-$0.01$6.99
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$250.00$245.001:2Jul 24-$0.01$4.99
$260.00$255.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.77%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.220.500.1%2.77%2.86%618
$297.50Aug 28$7.940.490.3%2.68%2.94%119
$298.00Aug 28$7.660.490.4%2.58%3.01%1011
$297.00Aug 21$7.380.500.1%2.49%2.58%2901.2K
$298.00Aug 21$6.810.480.4%2.30%2.72%--1.4K
$300.00Aug 28$6.590.451.1%2.22%3.32%426
$297.00Aug 14$6.530.500.1%2.20%2.29%35143
$297.50Aug 14$6.250.490.3%2.11%2.37%--33
$299.00Aug 21$6.270.460.8%2.11%2.88%22504
$301.00Aug 28$6.090.431.4%2.05%3.49%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,781
Total Puts 126,649
Put/Call Ratio 1.22
Net Difference -22,868

Prior's Put/Call Breakdown

Total Calls 129,850
Total Puts 147,873
Put/Call Ratio 1.14
Net Difference -18,023

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All