Tour v341
IWM
iShares Russell 2000 ETF
$296.85 +0.37%
(7/16 10:00) ◀
|
Thursday, July 16, 2026 (10:05am)
January 2026
|
▶ (7/16 10:10)
◀ 7/16 10:05 ▶

Option Volume

Detail
ℹ
Current (07/16 10:05am) 277,796
Calls: 123,275 (44%)
Puts: 154,521 (56%)
Prior (07/15) 321,219
Calls: 160,444 (50%)
Puts: 160,775 (50%)
Current vs Prior -13.52%
Calls: -23.17% (Calls)
Puts: -3.89% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -80.77%
Calls: -78.77%
Puts: -82.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:05am) $21.26M
Calls: $12.69M (60%)
Puts: $8.57M (40%)
Prior (07/15) $20.13M
Calls: $11.65M (58%)
Puts: $8.48M (42%)
Current vs Prior +5.59%
Calls: +8.96%
Puts: +0.97%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -80.91%
Calls: -63.08%
Puts: -88.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:05am) 1.25
Prior (07/15) 1.00
Current vs Prior +25.09%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -17.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:05am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.72% | 1.10%1.10% | 1.43%1.10% | 2.17%0.72% | 4.94%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -17.29% | -5.84%+216.37% | +22.39%-5.83% | -0.52%+108.01% | +0.67%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -28.67% | -16.97%+98.17% | +6.62%-21.11% | -14.15%-56.10% | -16.53%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -17.29% | -5.84%+216.37% | +22.39%-5.83% | -0.52%+108.01% | +0.67%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 1.25%
Calls: 1.53% | 1.05%
Puts: 2.38% | 1.46%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -16.24% | -72.53%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -24.28% | -61.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.8358.95$58.890.2%--1.0080
$240.00Aug 2157.8557.97$57.910.2%--1.002.8K
$240.00Jul 2457.0057.12$57.060.2%--1.0037
$239.00Jul 1757.8357.96$57.900.2%--1.0021
$240.00Aug 757.4157.54$57.470.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.1423.27$23.210.6%210.9294
$295.00Aug 215.795.83$5.810.7%5880.4537.9K
$314.00Aug 717.1817.30$17.240.7%--0.9214
$312.50Jul 1615.6215.73$15.680.7%21.00--
$315.00Aug 2118.4918.63$18.560.8%--0.86335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 200.050.06$0.0616.7%100.03133
$308.00Jul 220.050.06$0.0616.7%--0.0360
$309.00Jul 230.060.07$0.0714.3%--0.0310
$330.00Aug 140.060.07$0.0714.3%40.01138
$335.00Aug 210.060.07$0.0714.3%--0.01847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 210.050.06$0.0616.7%--0.02746
$275.00Jul 220.050.06$0.0616.7%--0.01157
$270.00Jul 230.050.06$0.0616.7%--0.0157
$271.00Jul 230.050.06$0.0616.7%--0.01115
$266.00Jul 240.050.06$0.0616.7%--0.01729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1614.2714.37$14.320.7%41.0038
$285.00Jul 1611.7811.87$11.830.8%81.0042
$287.50Jul 169.279.38$9.321.2%331.00102
$290.00Jul 166.796.88$6.841.3%221.0082
$291.00Jul 165.785.89$5.841.9%501.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.137.24$7.191.5%51.0010
$305.00Jul 178.138.24$8.191.3%41.0034
$306.00Jul 179.139.24$9.191.2%221.0025
$307.00Jul 1710.1310.24$10.191.1%51.005
$310.00Jul 1613.1313.23$13.180.8%441.00--

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 269.1K, top 37.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.670.69$0.682.9%37.5K0.473.3K
$298.00Jul 160.280.29$0.293.4%20.7K0.265.3K
$296.00Jul 161.301.32$1.311.5%15.3K0.663.5K
$295.00Jul 162.082.11$2.091.4%4.4K0.80595
$297.00Jul 171.291.31$1.301.5%3.5K0.498.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.250.26$0.263.8%28.8K0.202.3K
$294.00Jul 160.120.13$0.137.7%18.1K0.112.6K
$296.00Jul 160.460.47$0.472.1%16.0K0.341.1K
$293.00Jul 160.060.07$0.0714.3%12.0K0.061.8K
$290.00Jul 170.090.10$0.1010.0%10.8K0.05121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 131.8%, max 628.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 17Aug 2198.3%19.5%405.3%--1.2K
$350.00Jul 17Aug 2191.2%18.8%385.2%--4.6K
$345.00Jul 17Aug 2183.9%17.8%371.3%13.7K
$340.00Jul 17Aug 2876.5%17.1%348.4%1376
$335.00Jul 17Aug 2868.8%17.0%304.7%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28212.9%29.2%628.0%147
$270.00Jul 16Aug 28123.3%23.9%415.4%7369
$275.00Jul 16Aug 28101.3%22.7%345.6%2360
$277.50Jul 16Jul 3190.4%24.2%273.3%--1.1K
$280.00Jul 16Aug 2879.4%21.6%267.9%1171.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 70.43, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 29$0.21$14.79$0.2170.43$274.79
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 40.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$267.00Aug 7$6.82$6.82$0.1837.89$266.82
$250.00$270.00Aug 14$19.35$19.35$0.6529.77$269.35
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$282.00$286.00Jul 22$3.84$3.84$0.1624.00$285.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.65$4.65$0.3513.29$315.35
$314.00$310.00Aug 7$3.63$3.63$0.379.81$310.37
$309.00$308.00Jul 31$0.89$0.89$0.118.09$308.11
$302.00$301.00Jul 20$0.87$0.87$0.136.69$301.13
$304.00$302.00Jul 22$1.74$1.74$0.266.69$302.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0675.8%37.0%
$284.00Jul 17Jul 20$0.0633.8%20.8%
$317.50Jul 24Jul 31$0.0717.0%16.1%
$302.00Jul 16Jul 17$0.0826.6%18.7%
$285.00Jul 16Jul 17$0.1057.3%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0729.1%19.5%
$290.00Jul 16Jul 17$0.0840.0%24.7%
$301.00Jul 16Jul 17$0.0825.7%18.4%
$287.00Jul 17Jul 20$0.0928.1%18.9%
$288.00Jul 17Jul 20$0.1226.6%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.51% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.68$0.84$1.52$295.48$298.520.51%
$298.00Jul 16$0.29$1.44$1.73$296.27$299.730.58%
$296.00Jul 16$1.31$0.47$1.78$294.22$297.780.60%
$295.00Jul 16$2.09$0.26$2.35$292.65$297.350.79%
$297.00Jul 17$1.30$1.37$2.67$294.33$299.670.90%
$298.00Jul 17$0.83$1.90$2.73$295.27$300.730.92%
$296.00Jul 17$1.90$0.98$2.88$293.12$298.880.97%
$294.00Jul 16$2.95$0.13$3.08$290.92$297.081.04%
$299.00Jul 17$0.50$2.58$3.08$295.92$302.081.04%
$300.00Jul 16$0.04$3.21$3.25$296.75$303.251.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.12% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 16$0.29$0.07$0.36$292.64$298.36
$301.00$292.00Jul 17$0.16$0.22$0.38$291.62$301.38
$298.00$294.00Jul 16$0.29$0.13$0.42$293.58$298.42
$301.00$293.00Jul 17$0.16$0.32$0.48$292.52$301.48
$300.00$292.00Jul 17$0.29$0.22$0.51$291.49$300.51
$298.00$295.00Jul 16$0.29$0.26$0.55$294.45$298.55
$300.00$293.00Jul 17$0.29$0.32$0.61$292.39$300.61
$301.00$294.00Jul 17$0.16$0.47$0.63$293.37$301.63
$299.00$292.00Jul 17$0.50$0.22$0.72$291.28$299.72
$297.00$293.00Jul 16$0.68$0.07$0.75$292.25$297.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 40.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.78$0.2221.73$250.22$269.78
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
250/255270/275Aug 21$4.66$0.3413.71$250.34$274.66
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
260/265270/280Aug 14$9.26$0.7412.51$255.74$279.26
255/260270/280Aug 14$9.21$0.7911.66$250.79$279.21
260/265275/280Aug 28$4.56$0.4410.36$260.44$279.56
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$293.00$294.00$295.00Jul 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.12$10.88
$311.00$318.001:2Jul 21$0.00$7.00
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$250.00$245.001:2Jul 24-$0.01$4.99
$260.00$255.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.79%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.290.510.1%2.79%2.84%618
$297.50Aug 28$8.000.500.2%2.69%2.91%119
$298.00Aug 28$7.720.480.4%2.60%2.99%1011
$297.00Aug 21$7.440.510.1%2.51%2.56%3481.2K
$298.00Aug 21$6.870.490.4%2.31%2.70%221.4K
$300.00Aug 28$6.660.451.1%2.24%3.30%426
$297.00Aug 14$6.600.510.1%2.22%2.27%41143
$297.50Aug 14$6.310.490.2%2.13%2.34%--33
$299.00Aug 21$6.330.470.7%2.13%2.86%22504
$301.00Aug 28$6.160.431.4%2.08%3.47%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,275
Total Puts 154,521
Put/Call Ratio 1.25
Net Difference -31,246

Prior's Put/Call Breakdown

Total Calls 160,444
Total Puts 160,775
Put/Call Ratio 1.00
Net Difference -331

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All