Tour v342
IWM
iShares Russell 2000 ETF
$297.56 +0.61%
(7/16 10:05) ◀
|
Thursday, July 16, 2026 (10:10am)
January 2026
|
▶ (7/16 10:15)
◀ 7/16 10:10 ▶

Option Volume

Detail
ℹ
Current (07/16 10:10am) 334,634
Calls: 154,508 (46%)
Puts: 180,126 (54%)
Prior (07/15) 373,663
Calls: 176,552 (47%)
Puts: 197,111 (53%)
Current vs Prior -10.44%
Calls: -12.49% (Calls)
Puts: -8.62% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -76.84%
Calls: -73.39%
Puts: -79.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:10am) $27.48M
Calls: $19.28M (70%)
Puts: $8.20M (30%)
Prior (07/15) $24.55M
Calls: $14.68M (60%)
Puts: $9.87M (40%)
Current vs Prior +11.94%
Calls: +31.34%
Puts: -16.91%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -75.33%
Calls: -43.92%
Puts: -89.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:10am) 1.17
Prior (07/15) 1.12
Current vs Prior +4.42%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -23.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:10am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.68% | 1.08%1.08% | 1.40%1.08% | 2.04%0.68% | 4.90%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -22.09% | -7.50%+210.77% | +19.80%-7.50% | -6.75%+95.92% | -0.26%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -32.81% | -18.43%+94.66% | +4.36%-22.50% | -19.53%-58.65% | -17.30%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -22.09% | -7.50%+210.77% | +19.80%-7.50% | -6.75%+95.92% | -0.26%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 1.57%
Calls: 1.89% | 1.18%
Puts: 3.09% | 1.97%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +6.41% | -65.49%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -3.81% | -51.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.28M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1758.5558.66$58.610.2%--1.0021
$240.00Jul 1757.5557.66$57.610.2%--1.0071
$241.00Jul 1756.5556.66$56.610.2%--1.0033
$242.00Jul 1755.5555.66$55.610.2%--1.0013
$244.00Jul 1753.5553.66$53.610.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2122.4522.58$22.520.6%290.9194
$312.50Jul 1614.9115.02$14.970.7%21.00--
$315.00Aug 2117.8718.01$17.940.8%--0.85335
$314.00Aug 716.5016.63$16.560.8%--0.9114
$297.00Aug 216.266.31$6.290.8%3250.48930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 200.050.06$0.0616.7%280.03222
$310.00Jul 230.050.06$0.0616.7%100.03203
$320.00Jul 310.050.06$0.0616.7%3560.024.2K
$300.00Jul 160.060.07$0.0714.3%4.7K0.084.4K
$307.00Jul 210.060.07$0.0714.3%30.0332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 170.050.06$0.0616.7%1820.037.6K
$284.00Jul 200.050.06$0.0616.7%1980.02256
$281.00Jul 210.050.06$0.0616.7%40.02310
$276.00Jul 220.050.06$0.0616.7%60.0180
$271.00Jul 230.050.06$0.0616.7%--0.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1614.9815.09$15.040.7%41.0038
$285.00Jul 1612.4812.59$12.540.9%81.0042
$287.50Jul 169.9910.10$10.051.1%331.00102
$290.00Jul 167.497.60$7.551.5%221.0082
$291.00Jul 166.496.60$6.551.7%501.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 177.417.52$7.471.5%41.0034
$306.00Jul 178.418.52$8.471.3%271.0025
$307.00Jul 179.419.52$9.471.2%51.005
$311.00Jul 1613.4113.52$13.470.8%451.00--
$312.50Jul 1614.9115.02$14.970.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 739 active (total vol 334.6K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 161.051.07$1.061.9%43.1K0.623.3K
$298.00Jul 160.490.51$0.504.0%28.7K0.415.3K
$296.00Jul 161.801.84$1.822.2%15.8K0.783.5K
$299.00Jul 160.180.20$0.1910.5%12.2K0.201.9K
$298.00Jul 171.121.14$1.131.8%5.2K0.469.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.140.15$0.156.7%32.1K0.122.3K
$296.00Jul 160.280.29$0.293.4%20.3K0.221.1K
$294.00Jul 160.060.07$0.0714.3%19.9K0.062.6K
$293.00Jul 160.030.04$0.0425.0%13.0K0.041.8K
$290.00Jul 170.070.08$0.0812.5%11.0K0.04121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 131.9%, max 640.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2190.0%18.5%387.8%--4.6K
$355.00Jul 17Aug 2197.2%20.0%385.8%--1.2K
$345.00Jul 17Aug 2182.7%17.6%370.9%13.7K
$340.00Jul 17Aug 2875.3%16.9%344.4%1376
$335.00Jul 17Aug 2867.6%16.9%300.1%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28216.9%29.3%640.4%147
$270.00Jul 16Aug 28127.0%24.0%430.0%8369
$275.00Jul 16Aug 28104.9%22.7%361.4%3360
$277.50Jul 16Jul 3193.9%24.4%285.5%--1.1K
$280.00Jul 16Aug 2882.9%21.6%283.9%1171.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 74.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.10$4.90$0.1049.00$320.10
$310.00$316.00Jul 28$0.14$5.86$0.1441.86$310.14
$330.00$335.00Aug 28$0.13$4.87$0.1337.46$330.13
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$310.00$320.00Jul 30$0.36$9.64$0.3626.78$310.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 29$0.20$14.80$0.2074.00$274.80
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$265.00$260.00Aug 14$0.14$4.86$0.1434.71$264.86
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$260.00$255.00Aug 28$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 40.67, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$267.00Aug 7$6.83$6.83$0.1740.18$266.83
$250.00$270.00Aug 14$19.38$19.38$0.6231.26$269.38
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$282.00$286.00Jul 22$3.86$3.86$0.1427.57$285.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.58$4.58$0.4210.90$315.42
$302.00$301.00Jul 17$0.90$0.90$0.109.00$301.10
$300.00$299.00Jul 16$0.89$0.89$0.118.09$299.11
$305.00$304.00Jul 22$0.89$0.89$0.118.09$304.11
$310.00$309.00Jul 31$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0677.2%37.6%
$284.00Jul 17Jul 20$0.0635.4%21.4%
$303.00Jul 16Jul 17$0.0727.9%18.4%
$317.50Jul 24Jul 31$0.0817.1%16.0%
$285.00Jul 16Jul 17$0.1160.8%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 16Jul 17$0.0643.9%25.6%
$286.00Jul 17Jul 20$0.0630.8%20.1%
$302.00Jul 16Jul 17$0.0723.3%18.2%
$287.00Jul 17Jul 20$0.0728.4%19.4%
$291.00Jul 16Jul 17$0.1038.8%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.49% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 16$0.50$0.97$1.47$296.53$299.470.49%
$297.00Jul 16$1.06$0.53$1.59$295.41$298.590.53%
$299.00Jul 16$0.19$1.64$1.83$297.17$300.830.62%
$296.00Jul 16$1.82$0.29$2.11$293.89$298.110.71%
$300.00Jul 16$0.07$2.53$2.60$297.40$302.600.87%
$298.00Jul 17$1.13$1.52$2.65$295.35$300.650.89%
$297.00Jul 17$1.70$1.08$2.78$294.22$299.780.93%
$299.00Jul 17$0.72$2.09$2.81$296.19$301.810.94%
$295.00Jul 16$2.68$0.15$2.83$292.17$297.830.95%
$296.00Jul 17$2.38$0.76$3.14$292.86$299.141.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 16$0.07$0.07$0.14$293.86$300.14
$300.00$295.00Jul 16$0.07$0.15$0.22$294.78$300.22
$299.00$294.00Jul 16$0.19$0.07$0.26$293.74$299.26
$299.00$295.00Jul 16$0.19$0.15$0.34$294.66$299.34
$300.00$296.00Jul 16$0.07$0.29$0.36$295.64$300.36
$302.00$293.00Jul 17$0.14$0.25$0.39$292.61$302.39
$299.00$296.00Jul 16$0.19$0.29$0.48$295.52$299.48
$301.00$293.00Jul 17$0.25$0.25$0.50$292.50$301.50
$302.00$294.00Jul 17$0.14$0.36$0.50$293.50$302.50
$298.00$294.00Jul 16$0.50$0.07$0.57$293.43$298.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 28.41, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.72$0.2816.86$255.28$274.72
265/270275/280Aug 28$4.68$0.3214.62$265.32$279.68
260/265270/280Aug 14$9.30$0.7013.29$255.70$279.30
278/279280/282Aug 21$1.83$0.1710.76$277.17$281.83
260/265275/280Aug 28$4.57$0.4310.63$260.43$279.57
255/260275/280Aug 21$4.54$0.469.87$255.46$279.54
276/277280/282Aug 21$1.81$0.199.53$275.19$281.81
277/278280/282Aug 21$1.81$0.199.53$276.19$281.81
279/280282/284Aug 21$1.81$0.199.53$278.19$283.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$294.00$295.00$296.00Jul 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.76$10.24
$335.00$345.001:2Aug 14$0.00$10.00
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$255.00$250.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 28$8.090.500.1%2.72%2.87%1011
$298.00Aug 21$7.250.500.1%2.44%2.58%301.4K
$300.00Aug 28$6.990.470.8%2.35%3.17%826
$299.00Aug 21$6.690.480.5%2.25%2.73%23504
$301.00Aug 28$6.480.451.2%2.18%3.33%--23
$298.00Aug 14$6.400.500.1%2.15%2.30%296
$300.00Aug 21$6.160.460.8%2.07%2.89%20027.6K
$302.00Aug 28$5.990.431.5%2.01%3.51%147
$299.00Aug 14$5.840.480.5%1.96%2.45%--78
$302.50Aug 28$5.750.421.7%1.93%3.59%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,508
Total Puts 180,126
Put/Call Ratio 1.17
Net Difference -25,618

Prior's Put/Call Breakdown

Total Calls 176,552
Total Puts 197,111
Put/Call Ratio 1.12
Net Difference -20,559

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All