Tour v342
IWM
iShares Russell 2000 ETF
$297.59 +0.62%
(7/16 10:10) ◀
|
Thursday, July 16, 2026 (10:15am)
January 2026
|
▶ (7/16 10:20)
◀ 7/16 10:15 ▶

Option Volume

Detail
ℹ
Current (07/16 10:15am) 373,783
Calls: 173,549 (46%)
Puts: 200,234 (54%)
Prior (07/15) 400,961
Calls: 187,821 (47%)
Puts: 213,140 (53%)
Current vs Prior -6.78%
Calls: -7.60% (Calls)
Puts: -6.06% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -74.13%
Calls: -70.11%
Puts: -76.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:15am) $31.64M
Calls: $21.38M (68%)
Puts: $10.27M (32%)
Prior (07/15) $25.45M
Calls: $14.86M (58%)
Puts: $10.59M (42%)
Current vs Prior +24.32%
Calls: +43.85%
Puts: -3.09%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -71.58%
Calls: -37.82%
Puts: -86.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:15am) 1.15
Prior (07/15) 1.13
Current vs Prior +1.67%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -23.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:15am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.68% | 1.08%1.08% | 1.40%1.08% | 2.05%0.68% | 4.91%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -22.10% | -7.79%+209.79% | +19.79%-7.79% | -6.30%+95.89% | -0.06%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -32.82% | -18.70%+94.05% | +4.36%-22.75% | -19.14%-58.66% | -17.13%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -22.10% | -7.79%+209.79% | +19.79%-7.79% | -6.30%+95.89% | -0.06%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 1.54%
Calls: 2.75% | 1.74%
Puts: 2.13% | 1.34%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +4.27% | -66.15%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -5.74% | -52.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($21.38M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2158.5858.70$58.640.2%--1.002.8K
$239.00Jul 1758.5758.69$58.630.2%--1.0021
$240.00Jul 2457.7457.86$57.800.2%--1.0037
$240.00Jul 1757.5757.69$57.630.2%--1.0071
$241.00Jul 1756.5756.69$56.630.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.3852.50$52.440.2%101.00--
$320.00Aug 2122.4222.56$22.490.6%290.9194
$315.00Aug 2117.8517.98$17.920.7%--0.85335
$312.50Jul 1614.8814.99$14.940.7%21.00--
$311.00Jul 1613.3813.49$13.440.8%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 200.050.06$0.0616.7%280.03222
$320.00Jul 310.050.06$0.0616.7%3560.024.2K
$300.00Jul 160.060.07$0.0714.3%5.9K0.084.4K
$311.00Jul 240.060.07$0.0714.3%--0.03848
$303.00Jul 170.070.08$0.0812.5%1.1K0.055.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 170.050.06$0.0616.7%1840.037.6K
$284.00Jul 200.050.06$0.0616.7%1980.02256
$281.00Jul 210.050.06$0.0616.7%40.02310
$276.00Jul 220.050.06$0.0616.7%60.0180
$271.00Jul 230.050.06$0.0616.7%--0.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1615.0115.12$15.070.7%111.0038
$285.00Jul 1612.5112.63$12.571.0%81.0042
$287.50Jul 1610.0110.13$10.071.2%351.00102
$290.00Jul 167.517.63$7.571.6%291.0082
$291.00Jul 166.526.62$6.571.5%501.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 177.387.50$7.441.6%41.0034
$306.00Jul 178.408.50$8.451.2%321.0025
$307.00Jul 179.389.50$9.441.3%51.005
$350.00Jul 2752.3852.50$52.440.2%101.00--
$311.00Jul 1613.3813.49$13.440.8%461.00--

Most actively traded options today. High liquidity = easy entry/exit. 774 active (total vol 373.7K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 161.071.10$1.092.8%45.0K0.623.3K
$298.00Jul 160.500.51$0.512.0%33.4K0.415.3K
$296.00Jul 161.831.87$1.852.2%16.3K0.783.5K
$299.00Jul 160.190.20$0.205.0%15.3K0.201.9K
$298.00Jul 171.131.15$1.141.8%6.4K0.469.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.140.15$0.156.7%34.2K0.132.3K
$296.00Jul 160.270.28$0.283.6%22.3K0.231.1K
$294.00Jul 160.070.08$0.0812.5%20.9K0.072.6K
$293.00Jul 160.030.04$0.0425.0%13.6K0.041.8K
$290.00Jul 170.070.08$0.0812.5%11.5K0.04121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 133.4%, max 648.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2190.2%18.5%388.4%--4.6K
$355.00Jul 17Aug 2197.3%20.0%386.5%--1.2K
$345.00Jul 17Aug 2182.9%17.6%371.5%13.7K
$340.00Jul 17Aug 2875.4%17.1%341.0%1376
$335.00Jul 17Aug 2867.7%16.9%300.7%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28218.7%29.2%648.1%147
$270.00Jul 16Aug 28128.0%24.0%433.9%8369
$275.00Jul 16Aug 28105.7%22.8%364.4%3360
$277.50Jul 16Jul 3194.7%24.5%286.9%--1.1K
$280.00Jul 16Aug 2883.6%21.6%286.7%1181.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 74.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.10$4.90$0.1049.00$320.10
$310.00$316.00Jul 28$0.15$5.85$0.1539.00$310.15
$330.00$335.00Aug 28$0.14$4.86$0.1434.71$330.14
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$310.00$320.00Jul 30$0.36$9.64$0.3626.78$310.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 29$0.20$14.80$0.2074.00$274.80
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$265.00$260.00Aug 14$0.14$4.86$0.1434.71$264.86
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$260.00$255.00Aug 28$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 43.44, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$267.00Aug 7$6.82$6.82$0.1837.89$266.82
$250.00$270.00Aug 14$19.39$19.39$0.6131.79$269.39
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$282.00$286.00Jul 22$3.87$3.87$0.1329.77$285.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$302.00Jul 27$46.92$46.92$1.0843.44$303.08
$320.00$315.00Aug 21$4.57$4.57$0.4310.63$315.43
$302.00$301.00Jul 17$0.90$0.90$0.109.00$301.10
$305.00$304.00Jul 22$0.90$0.90$0.109.00$304.10
$300.00$299.00Jul 16$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0535.5%21.4%
$260.00Jul 17Jul 21$0.0677.3%37.7%
$303.00Jul 16Jul 17$0.0728.1%19.0%
$317.50Jul 24Jul 31$0.0817.2%16.2%
$285.00Jul 16Jul 17$0.1061.3%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 16Jul 17$0.0644.3%25.7%
$302.00Jul 16Jul 17$0.0627.4%18.6%
$286.00Jul 17Jul 20$0.0630.8%20.1%
$287.00Jul 17Jul 20$0.0729.9%19.4%
$291.00Jul 16Jul 17$0.1039.1%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.49% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 16$0.51$0.94$1.45$296.55$299.450.49%
$297.00Jul 16$1.09$0.52$1.61$295.39$298.610.54%
$299.00Jul 16$0.20$1.62$1.82$297.18$300.820.61%
$296.00Jul 16$1.85$0.28$2.13$293.87$298.130.72%
$300.00Jul 16$0.07$2.51$2.58$297.42$302.580.87%
$298.00Jul 17$1.14$1.49$2.63$295.37$300.630.88%
$297.00Jul 17$1.72$1.06$2.78$294.22$299.780.93%
$299.00Jul 17$0.72$2.06$2.78$296.22$301.780.93%
$295.00Jul 16$2.70$0.15$2.85$292.15$297.850.96%
$296.00Jul 17$2.39$0.75$3.14$292.86$299.141.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 16$0.07$0.08$0.15$293.85$300.15
$300.00$295.00Jul 16$0.07$0.15$0.22$294.78$300.22
$299.00$294.00Jul 16$0.20$0.08$0.28$293.72$299.28
$299.00$295.00Jul 16$0.20$0.15$0.35$294.65$299.35
$300.00$296.00Jul 16$0.07$0.28$0.35$295.65$300.35
$302.00$293.00Jul 17$0.14$0.25$0.39$292.61$302.39
$299.00$296.00Jul 16$0.20$0.28$0.48$295.52$299.48
$301.00$293.00Jul 17$0.25$0.25$0.50$292.50$301.50
$302.00$294.00Jul 17$0.14$0.36$0.50$293.50$302.50
$298.00$294.00Jul 16$0.51$0.08$0.59$293.41$298.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 28.41, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.72$0.2816.86$255.28$274.72
265/270275/280Aug 28$4.69$0.3115.13$265.31$279.69
260/265270/280Aug 14$9.29$0.7113.08$255.71$279.29
277/278280/282Aug 21$1.83$0.1710.76$276.17$281.83
278/279280/282Aug 21$1.83$0.1710.76$277.17$281.83
260/265275/280Aug 28$4.57$0.4310.63$260.43$279.57
255/260275/280Aug 21$4.54$0.469.87$255.46$279.54
281/282283/285Aug 14$1.81$0.199.53$280.19$284.81
275/276280/282Aug 21$1.81$0.199.53$274.19$281.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$293.00$294.00$295.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.77$10.23
$335.00$345.001:2Aug 14$0.00$10.00
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$255.00$250.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 28$8.120.500.1%2.73%2.87%1011
$298.00Aug 21$7.270.500.1%2.44%2.58%301.4K
$300.00Aug 28$7.020.470.8%2.36%3.17%926
$299.00Aug 21$6.720.480.5%2.26%2.73%27504
$301.00Aug 28$6.500.451.1%2.18%3.33%--23
$298.00Aug 14$6.430.500.1%2.16%2.30%796
$300.00Aug 21$6.180.460.8%2.08%2.89%21927.6K
$302.00Aug 28$6.010.431.5%2.02%3.50%147
$299.00Aug 14$5.870.480.5%1.97%2.45%--78
$302.50Aug 28$5.770.421.6%1.94%3.59%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,549
Total Puts 200,234
Put/Call Ratio 1.15
Net Difference -26,685

Prior's Put/Call Breakdown

Total Calls 187,821
Total Puts 213,140
Put/Call Ratio 1.13
Net Difference -25,319

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All