Tour v342
IWM
iShares Russell 2000 ETF
$297.36 +0.54%
(7/16 10:15) ◀
|
Thursday, July 16, 2026 (10:20am)
January 2026
|
▶ (7/16 10:25)
◀ 7/16 10:20 ▶

Option Volume

Detail
ℹ
Current (07/16 10:20am) 413,578
Calls: 189,375 (46%)
Puts: 224,203 (54%)
Prior (07/15) 427,405
Calls: 202,902 (47%)
Puts: 224,503 (53%)
Current vs Prior -3.24%
Calls: -6.67% (Calls)
Puts: -0.13% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -71.38%
Calls: -67.39%
Puts: -74.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:20am) $32.77M
Calls: $20.86M (64%)
Puts: $11.91M (36%)
Prior (07/15) $26.67M
Calls: $15.10M (57%)
Puts: $11.56M (43%)
Current vs Prior +22.87%
Calls: +38.07%
Puts: +3.01%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -70.58%
Calls: -39.34%
Puts: -84.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:20am) 1.18
Prior (07/15) 1.11
Current vs Prior +7.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -21.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:20am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.66% | 1.06%1.06% | 1.37%1.06% | 2.03%0.66% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -24.34% | -9.73%+203.27% | +17.00%-9.73% | -7.00%+90.26% | -0.67%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -34.75% | -20.41%+89.96% | +1.93%-24.37% | -19.74%-59.85% | -17.64%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -24.34% | -9.73%+203.27% | +17.00%-9.73% | -7.00%+90.26% | -0.67%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 0.96%
Calls: 1.10% | 0.65%
Puts: 2.83% | 1.26%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -15.81% | -78.90%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -23.90% | -70.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.86M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.3459.45$59.400.2%--1.0080
$239.00Jul 1758.3458.45$58.400.2%--1.0021
$240.00Jul 3157.7157.82$57.770.2%--1.0058
$240.00Jul 1757.3457.45$57.400.2%--1.0071
$241.00Jul 1756.3456.45$56.400.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.6152.73$52.670.2%101.00--
$320.00Aug 2122.6422.77$22.710.6%290.9194
$311.00Jul 1613.6213.71$13.670.7%531.00--
$315.00Aug 2118.0418.17$18.110.7%--0.85335
$312.50Jul 1615.1215.23$15.180.7%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 230.050.06$0.0616.7%100.02203
$320.00Jul 310.050.06$0.0616.7%3560.024.2K
$303.00Jul 170.060.07$0.0714.3%1.1K0.055.7K
$308.00Jul 220.060.07$0.0714.3%--0.0360
$325.00Aug 70.060.07$0.0714.3%--0.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 170.050.06$0.0616.7%1850.037.6K
$284.00Jul 200.050.06$0.0616.7%1980.02256
$281.00Jul 210.050.06$0.0616.7%40.02310
$276.00Jul 220.050.06$0.0616.7%60.0180
$271.00Jul 230.050.06$0.0616.7%--0.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1614.7714.88$14.830.7%111.0038
$285.00Jul 1612.2912.38$12.340.7%81.0042
$287.50Jul 169.789.88$9.831.0%351.00102
$290.00Jul 167.287.39$7.341.5%291.0082
$291.00Jul 166.286.39$6.341.7%511.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.6152.73$52.670.2%101.00--
$312.50Jul 1615.1215.23$15.180.7%51.00--
$308.00Jul 1610.6210.73$10.681.0%341.00--
$309.00Jul 1611.6211.71$11.670.8%341.00--
$310.00Jul 1612.6212.73$12.680.9%501.00--

Most actively traded options today. High liquidity = easy entry/exit. 805 active (total vol 413.5K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.900.91$0.911.1%46.4K0.583.3K
$298.00Jul 160.390.40$0.402.5%37.8K0.355.3K
$299.00Jul 160.130.14$0.147.1%17.4K0.161.9K
$296.00Jul 161.611.65$1.632.5%16.5K0.763.5K
$300.00Jul 160.040.05$0.0520.0%6.9K0.064.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.140.15$0.156.7%36.2K0.132.3K
$296.00Jul 160.290.30$0.303.3%26.1K0.241.1K
$294.00Jul 160.070.08$0.0812.5%22.4K0.072.6K
$297.00Jul 160.550.56$0.561.8%15.1K0.42687
$293.00Jul 160.040.05$0.0520.0%14.1K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 135.2%, max 651.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 17Aug 2197.9%19.3%407.3%--1.2K
$350.00Jul 17Aug 2190.7%18.5%389.0%--4.6K
$345.00Jul 17Aug 2183.4%17.6%372.8%13.7K
$340.00Jul 17Aug 2875.9%17.0%345.8%1376
$335.00Jul 17Aug 2868.2%16.9%303.7%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28219.4%29.2%651.5%447
$270.00Jul 16Aug 28128.0%23.9%435.6%10369
$275.00Jul 16Aug 28105.6%22.7%365.3%3360
$277.50Jul 16Jul 3194.5%24.3%288.0%--1.1K
$280.00Jul 16Aug 2883.3%21.5%287.0%1191.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 74.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.13$5.87$0.1345.15$310.13
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$310.00$320.00Jul 30$0.33$9.67$0.3329.30$310.33
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 29$0.20$14.80$0.2074.00$274.80
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$265.00$260.00Aug 14$0.14$4.86$0.1434.71$264.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 28$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 47.98, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$267.00Aug 7$6.82$6.82$0.1837.89$266.82
$250.00$270.00Aug 14$19.38$19.38$0.6231.26$269.38
$282.00$286.00Jul 22$3.87$3.87$0.1329.77$285.87
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$302.00Jul 27$47.02$47.02$0.9847.98$302.98
$320.00$315.00Aug 21$4.60$4.60$0.4011.50$315.40
$314.00$310.00Aug 7$3.60$3.60$0.409.00$310.40
$304.00$303.00Jul 22$0.88$0.88$0.127.33$303.12
$309.00$308.00Jul 31$0.88$0.88$0.127.33$308.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0577.0%37.5%
$284.00Jul 17Jul 20$0.0535.1%21.2%
$303.00Jul 16Jul 17$0.0629.3%19.1%
$317.50Jul 24Jul 31$0.0816.5%16.0%
$285.00Jul 16Jul 17$0.1060.8%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0630.4%19.8%
$290.00Jul 16Jul 17$0.0743.5%25.7%
$287.00Jul 17Jul 20$0.0729.4%19.1%
$288.00Jul 17Jul 20$0.0928.0%18.5%
$291.00Jul 16Jul 17$0.1038.3%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.49% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.91$0.56$1.47$295.53$298.470.49%
$298.00Jul 16$0.40$1.06$1.46$296.54$299.460.49%
$296.00Jul 16$1.63$0.30$1.93$294.07$297.930.65%
$299.00Jul 16$0.14$1.79$1.93$297.07$300.930.65%
$298.00Jul 17$1.00$1.59$2.59$295.41$300.590.87%
$295.00Jul 16$2.48$0.15$2.63$292.37$297.630.88%
$297.00Jul 17$1.55$1.12$2.67$294.33$299.670.90%
$300.00Jul 16$0.05$2.72$2.77$297.23$302.770.93%
$299.00Jul 17$0.61$2.20$2.81$296.19$301.810.94%
$296.00Jul 17$2.20$0.78$2.98$293.02$298.981.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 16$0.05$0.08$0.13$293.87$300.13
$299.00$294.00Jul 16$0.14$0.08$0.22$293.78$299.22
$300.00$295.00Jul 16$0.05$0.15$0.20$294.80$300.20
$299.00$295.00Jul 16$0.14$0.15$0.29$294.71$299.29
$300.00$296.00Jul 16$0.05$0.30$0.35$295.65$300.35
$302.00$293.00Jul 17$0.12$0.25$0.37$292.63$302.37
$299.00$296.00Jul 16$0.14$0.30$0.44$295.56$299.44
$301.00$293.00Jul 17$0.20$0.25$0.45$292.55$301.45
$298.00$294.00Jul 16$0.40$0.08$0.48$293.52$298.48
$302.00$294.00Jul 17$0.12$0.37$0.49$293.51$302.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 26.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
265/270275/280Aug 28$4.66$0.3413.71$265.34$279.66
260/265270/280Aug 14$9.27$0.7312.70$255.73$279.27
260/265275/280Aug 28$4.56$0.4410.36$260.44$279.56
277/278280/282Aug 21$1.82$0.1810.11$276.18$281.82
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
255/260275/280Aug 21$4.53$0.479.64$255.47$279.53
276/277280/282Aug 21$1.81$0.199.53$275.19$281.81
294/295296/297Jul 23$0.90$0.109.00$294.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$293.00$294.00$295.00Jul 17$0.05$0.9519.00
$293.00$294.00$295.00Jul 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.55$10.45
$311.00$318.001:2Jul 21$0.00$7.00
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$255.00$250.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.77%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 28$8.250.510.1%2.77%2.82%119
$298.00Aug 28$7.960.500.2%2.68%2.89%1011
$298.00Aug 21$7.110.490.2%2.39%2.61%501.4K
$300.00Aug 28$6.870.460.9%2.31%3.20%926
$299.00Aug 21$6.560.480.6%2.21%2.76%27504
$297.50Aug 14$6.550.510.1%2.20%2.25%433
$301.00Aug 28$6.360.441.2%2.14%3.36%--23
$298.00Aug 14$6.270.490.2%2.11%2.32%1196
$300.00Aug 21$6.030.450.9%2.03%2.92%23627.6K
$302.00Aug 28$5.880.421.6%1.98%3.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,375
Total Puts 224,203
Put/Call Ratio 1.18
Net Difference -34,828

Prior's Put/Call Breakdown

Total Calls 202,902
Total Puts 224,503
Put/Call Ratio 1.11
Net Difference -21,601

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All