Tour v342
IWM
iShares Russell 2000 ETF
$296.80 +0.35%
(7/16 10:20) ◀
|
Thursday, July 16, 2026 (10:25am)
January 2026
|
▶ (7/16 10:30)
◀ 7/16 10:25 ▶

Option Volume

Detail
ℹ
Current (07/16 10:25am) 436,855
Calls: 197,269 (45%)
Puts: 239,586 (55%)
Prior (07/15) 456,952
Calls: 216,021 (47%)
Puts: 240,931 (53%)
Current vs Prior -4.40%
Calls: -8.68% (Calls)
Puts: -0.56% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -69.77%
Calls: -66.03%
Puts: -72.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:25am) $31.99M
Calls: $16.96M (53%)
Puts: $15.02M (47%)
Prior (07/15) $28.59M
Calls: $14.76M (52%)
Puts: $13.82M (48%)
Current vs Prior +11.89%
Calls: +14.90%
Puts: +8.68%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -71.28%
Calls: -50.66%
Puts: -80.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:25am) 1.21
Prior (07/15) 1.12
Current vs Prior +8.89%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -19.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:25am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.68% | 1.08%1.08% | 1.41%1.08% | 2.15%0.68% | 4.92%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -22.66% | -7.55%+210.60% | +20.11%-7.55% | -1.42%+94.49% | +0.27%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -33.30% | -18.48%+94.55% | +4.63%-22.55% | -14.93%-58.96% | -16.86%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -22.66% | -7.55%+210.60% | +20.11%-7.55% | -1.42%+94.49% | +0.27%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.27%
Calls: 2.48% | 1.09%
Puts: 1.25% | 1.46%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -20.51% | -72.09%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -28.15% | -60.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3157.1857.29$57.240.2%--1.0058
$238.00Jul 1758.8058.92$58.860.2%--1.0080
$239.00Jul 1757.8057.92$57.860.2%--1.0021
$240.00Jul 2456.9757.09$57.030.2%--1.0037
$245.00Jul 3152.2052.31$52.260.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.1553.27$53.210.2%101.00--
$320.00Aug 2123.1723.29$23.230.5%290.9294
$314.00Aug 717.2017.33$17.270.8%--0.9214
$315.00Aug 2118.5118.65$18.580.8%--0.86335
$312.50Jul 1615.6515.77$15.710.8%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 200.050.06$0.0616.7%260.03133
$308.00Jul 220.050.06$0.0616.7%--0.0360
$335.00Aug 210.060.07$0.0714.3%140.01847
$299.00Jul 160.070.08$0.0812.5%18.5K0.111.9K
$317.50Jul 310.070.08$0.0812.5%200.02450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 210.050.06$0.0616.7%--0.02746
$275.00Jul 220.050.06$0.0616.7%--0.01157
$270.00Jul 230.050.06$0.0616.7%--0.0157
$265.00Jul 240.050.06$0.0616.7%60.011.2K
$266.00Jul 240.050.06$0.0616.7%--0.01729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1616.7316.85$16.790.7%11.002
$282.50Jul 1614.2514.35$14.300.7%111.0038
$285.00Jul 1611.7511.85$11.800.8%81.0042
$287.50Jul 169.249.35$9.301.2%361.00102
$290.00Jul 166.766.86$6.811.5%291.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.157.26$7.211.5%51.0010
$305.00Jul 178.158.25$8.201.2%41.0034
$306.00Jul 179.159.27$9.211.3%321.0025
$307.00Jul 1710.1510.27$10.211.2%51.005
$350.00Jul 2753.1553.27$53.210.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 824 active (total vol 436.8K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.580.60$0.593.4%48.1K0.483.3K
$298.00Jul 160.220.23$0.234.3%40.6K0.265.3K
$299.00Jul 160.070.08$0.0812.5%18.5K0.111.9K
$296.00Jul 161.201.23$1.212.5%16.5K0.693.5K
$300.00Jul 160.030.04$0.0425.0%7.1K0.054.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.200.21$0.214.8%38.0K0.172.3K
$296.00Jul 160.410.42$0.422.4%28.7K0.311.1K
$294.00Jul 160.100.11$0.119.1%23.0K0.092.6K
$297.00Jul 160.790.80$0.801.3%18.8K0.52687
$293.00Jul 160.040.05$0.0520.0%14.4K0.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 134.3%, max 652.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 17Aug 2198.7%19.4%408.0%--1.2K
$350.00Jul 17Aug 2191.5%18.8%387.6%--4.6K
$345.00Jul 17Aug 2184.2%17.8%373.8%13.7K
$340.00Jul 17Aug 2876.7%17.0%350.8%1376
$335.00Jul 17Aug 2869.0%17.0%306.7%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28219.0%29.1%652.0%447
$270.00Jul 16Aug 28127.0%23.9%431.9%152369
$275.00Jul 16Aug 28104.5%22.7%360.6%11360
$277.50Jul 16Jul 3193.2%24.4%282.6%--1.1K
$280.00Jul 16Aug 2881.9%21.5%281.2%1191.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 67.18, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.12$5.88$0.1249.00$310.12
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$310.00$320.00Jul 30$0.28$9.72$0.2834.71$310.28
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 29$0.22$14.78$0.2267.18$274.78
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85
$265.00$260.00Aug 14$0.16$4.84$0.1630.25$264.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 76.05, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$260.00$267.00Aug 7$6.81$6.81$0.1935.84$266.81
$250.00$270.00Aug 14$19.35$19.35$0.6529.77$269.35
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$282.00$286.00Jul 22$3.84$3.84$0.1624.00$285.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$303.00Jul 27$46.39$46.39$0.6176.05$303.61
$320.00$315.00Aug 21$4.65$4.65$0.3513.29$315.35
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35
$304.00$303.00Jul 22$0.90$0.90$0.109.00$303.10
$301.00$300.00Jul 17$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0576.4%37.1%
$284.00Jul 17Jul 20$0.0634.1%20.9%
$317.50Jul 24Jul 31$0.0716.8%16.0%
$302.00Jul 16Jul 17$0.0826.9%18.6%
$285.00Jul 16Jul 17$0.1059.3%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0729.4%19.6%
$290.00Jul 16Jul 17$0.0936.2%25.1%
$301.00Jul 16Jul 17$0.0925.9%18.2%
$287.00Jul 17Jul 20$0.0928.4%19.0%
$288.00Jul 17Jul 20$0.1227.0%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.47% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.59$0.80$1.39$295.61$298.390.47%
$296.00Jul 16$1.21$0.42$1.63$294.37$297.630.55%
$298.00Jul 16$0.23$1.43$1.66$296.34$299.660.56%
$295.00Jul 16$2.00$0.21$2.21$292.79$297.210.74%
$299.00Jul 16$0.08$2.28$2.36$296.64$301.360.80%
$297.00Jul 17$1.24$1.37$2.61$294.39$299.610.88%
$298.00Jul 17$0.79$1.92$2.71$295.29$300.710.91%
$296.00Jul 17$1.84$0.96$2.80$293.20$298.800.94%
$294.00Jul 16$2.91$0.11$3.02$290.98$297.021.02%
$299.00Jul 17$0.47$2.58$3.05$295.95$302.051.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.08$0.11$0.19$293.81$299.19
$299.00$295.00Jul 16$0.08$0.21$0.29$294.71$299.29
$298.00$294.00Jul 16$0.23$0.11$0.34$293.66$298.34
$301.00$292.00Jul 17$0.16$0.21$0.37$291.63$301.37
$298.00$295.00Jul 16$0.23$0.21$0.44$294.56$298.44
$300.00$292.00Jul 17$0.27$0.21$0.48$291.52$300.48
$301.00$293.00Jul 17$0.16$0.32$0.48$292.52$301.48
$299.00$296.00Jul 16$0.08$0.42$0.50$295.50$299.50
$300.00$293.00Jul 17$0.27$0.32$0.59$292.41$300.59
$301.00$294.00Jul 17$0.16$0.46$0.62$293.38$301.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 28.41, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
265/270275/280Aug 28$4.67$0.3314.15$265.33$279.67
260/265270/280Aug 14$9.25$0.7512.33$255.75$279.25
255/260270/280Aug 14$9.20$0.8011.50$250.80$279.20
260/265275/280Aug 28$4.56$0.4410.36$260.44$279.56
255/260275/280Aug 21$4.53$0.479.64$255.47$279.53
277/278280/282Aug 21$1.81$0.199.53$276.19$281.81
278/279280/282Aug 21$1.81$0.199.53$277.19$281.81
290/291293/294Jul 20$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$291.00$292.00$293.00Jul 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.09$10.91
$311.00$318.001:2Jul 21$0.00$7.00
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$350.00$355.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$250.00$245.001:2Jul 24-$0.01$4.99
$260.00$255.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.78%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.240.510.1%2.78%2.84%618
$297.50Aug 28$7.950.500.2%2.68%2.91%119
$298.00Aug 28$7.670.490.4%2.58%2.99%1011
$297.00Aug 21$7.390.510.1%2.49%2.56%3961.2K
$298.00Aug 21$6.820.490.4%2.30%2.70%801.4K
$300.00Aug 28$6.610.451.1%2.23%3.31%926
$297.00Aug 14$6.550.510.1%2.21%2.27%50143
$299.00Aug 21$6.280.470.7%2.12%2.86%28504
$297.50Aug 14$6.260.490.2%2.11%2.35%1433
$301.00Aug 28$6.110.431.4%2.06%3.47%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,269
Total Puts 239,586
Put/Call Ratio 1.21
Net Difference -42,317

Prior's Put/Call Breakdown

Total Calls 216,021
Total Puts 240,931
Put/Call Ratio 1.12
Net Difference -24,910

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All