Tour v342
IWM
iShares Russell 2000 ETF
$297.30 +0.52%
(7/16 10:25) ◀
|
Thursday, July 16, 2026 (10:30am)
January 2026
|
▶ (7/16 10:35)
◀ 7/16 10:30 ▶

Option Volume

Detail
ℹ
Current (07/16 10:30am) 472,432
Calls: 213,236 (45%)
Puts: 259,196 (55%)
Prior (07/15) 477,065
Calls: 225,685 (47%)
Puts: 251,380 (53%)
Current vs Prior -0.97%
Calls: -5.52% (Calls)
Puts: +3.11% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -67.30%
Calls: -63.28%
Puts: -70.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:30am) $35.92M
Calls: $21.81M (61%)
Puts: $14.11M (39%)
Prior (07/15) $31.18M
Calls: $19.16M (61%)
Puts: $12.02M (39%)
Current vs Prior +15.21%
Calls: +13.86%
Puts: +17.37%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -67.75%
Calls: -36.56%
Puts: -81.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:30am) 1.22
Prior (07/15) 1.11
Current vs Prior +9.13%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -19.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:30am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.66% | 1.05%1.05% | 1.36%1.05% | 2.01%0.66% | 4.86%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -24.33% | -10.58%+200.43% | +16.46%-10.57% | -7.75%+90.32% | -0.99%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -34.74% | -21.15%+88.18% | +1.45%-25.08% | -20.38%-59.84% | -17.90%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -24.33% | -10.58%+200.43% | +16.46%-10.57% | -7.75%+90.32% | -0.99%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.29%
Calls: 2.33% | 1.34%
Puts: 2.70% | 1.23%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +7.69% | -71.65%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -2.65% | -60.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.81M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2457.4457.55$57.500.2%--1.0037
$238.00Jul 1759.2759.39$59.330.2%--1.0080
$239.00Jul 1758.2758.39$58.330.2%--1.0021
$240.00Aug 2158.2758.39$58.330.2%--1.002.8K
$240.00Aug 757.8557.97$57.910.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.6852.79$52.740.2%101.00--
$320.00Aug 2122.7022.83$22.770.6%290.9294
$286.00Aug 213.063.08$3.070.7%460.26331
$314.00Aug 716.7516.87$16.810.7%--0.9114
$315.00Aug 2118.0918.22$18.160.7%--0.85335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 210.050.06$0.0616.7%50.0332
$303.00Jul 170.060.07$0.0714.3%1.1K0.055.7K
$325.00Aug 70.060.07$0.0714.3%10.013.7K
$306.00Jul 210.080.09$0.0911.1%570.04103
$317.50Jul 310.080.09$0.0911.1%200.02450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 200.050.06$0.0616.7%630.021.1K
$282.00Jul 210.050.06$0.0616.7%180.02633
$282.50Jul 210.050.06$0.0616.7%130.02154
$278.00Jul 220.050.06$0.0616.7%--0.0285
$273.00Jul 230.050.06$0.0616.7%20.01170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1637.2137.32$37.270.3%11.001
$280.00Jul 1617.2117.32$17.270.6%11.002
$282.50Jul 1614.7114.83$14.770.8%111.0038
$285.00Jul 1612.2112.32$12.270.9%101.0042
$287.50Jul 169.719.82$9.771.1%411.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 176.696.80$6.751.6%51.0010
$305.00Jul 177.687.80$7.741.6%41.0034
$306.00Jul 178.678.79$8.731.4%321.0025
$307.00Jul 179.689.79$9.741.1%51.005
$350.00Jul 2752.6852.79$52.740.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 854 active (total vol 472.3K, top 51.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.850.87$0.862.3%51.0K0.573.3K
$298.00Jul 160.370.38$0.382.6%48.6K0.345.3K
$299.00Jul 160.130.14$0.147.1%20.1K0.161.9K
$296.00Jul 161.551.59$1.572.5%16.7K0.753.5K
$300.00Jul 160.040.05$0.0520.0%7.6K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.140.15$0.156.7%39.8K0.132.3K
$296.00Jul 160.290.30$0.303.3%30.9K0.251.1K
$294.00Jul 160.060.07$0.0714.3%24.1K0.062.6K
$297.00Jul 160.580.60$0.593.4%20.9K0.43687
$293.00Jul 160.030.04$0.0425.0%14.9K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 139.8%, max 670.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21175.5%26.6%559.5%15.7K
$355.00Jul 17Aug 2198.2%19.3%408.5%--1.2K
$350.00Jul 17Aug 2191.0%18.6%390.1%--4.6K
$345.00Jul 17Aug 2183.7%17.7%373.9%13.7K
$340.00Jul 17Aug 2876.2%17.0%346.8%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28222.3%28.9%670.2%447
$270.00Jul 16Aug 28129.7%23.7%446.1%152369
$275.00Jul 16Aug 28106.9%22.6%373.9%11360
$277.50Jul 16Jul 3195.6%24.1%297.1%--1.1K
$280.00Jul 16Aug 2884.2%21.4%293.5%1191.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 77.95, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.13$5.87$0.1345.15$310.13
$330.00$335.00Aug 28$0.13$4.87$0.1337.46$330.13
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$310.00$320.00Jul 30$0.32$9.68$0.3230.25$310.32
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 29$0.19$14.81$0.1977.95$274.81
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$265.00$260.00Aug 14$0.15$4.85$0.1532.33$264.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 92.88, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$267.00Aug 7$6.83$6.83$0.1740.18$266.83
$250.00$270.00Aug 14$19.39$19.39$0.6131.79$269.39
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$282.00$286.00Jul 22$3.87$3.87$0.1329.77$285.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$304.00Jul 27$45.51$45.51$0.4992.88$304.49
$320.00$315.00Aug 21$4.61$4.61$0.3911.82$315.39
$314.00$310.00Aug 7$3.60$3.60$0.409.00$310.40
$304.00$303.00Jul 22$0.88$0.88$0.127.33$303.12
$309.00$308.00Jul 31$0.87$0.87$0.136.69$308.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0533.0%20.5%
$303.00Jul 16Jul 17$0.0630.0%19.3%
$260.00Jul 16Jul 17$0.07175.5%77.2%
$317.50Jul 24Jul 31$0.0816.6%16.1%
$280.00Jul 16Jul 17$0.0984.2%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 16Jul 17$0.0638.2%24.4%
$291.00Jul 16Jul 17$0.0838.5%23.4%
$288.00Jul 17Jul 20$0.0826.9%17.8%
$287.50Jul 16Jul 20$0.0949.9%17.9%
$301.00Jul 16Jul 17$0.1126.1%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.49% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.86$0.59$1.45$295.55$298.450.49%
$298.00Jul 16$0.38$1.11$1.49$296.51$299.490.50%
$296.00Jul 16$1.57$0.30$1.87$294.13$297.870.63%
$299.00Jul 16$0.14$1.86$2.00$297.00$301.000.67%
$295.00Jul 16$2.41$0.15$2.56$292.44$297.560.86%
$298.00Jul 17$0.97$1.62$2.59$295.41$300.590.87%
$297.00Jul 17$1.49$1.14$2.63$294.37$299.630.88%
$300.00Jul 16$0.05$2.78$2.83$297.17$302.830.95%
$299.00Jul 17$0.60$2.25$2.85$296.15$301.850.96%
$296.00Jul 17$2.13$0.79$2.92$293.08$298.920.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 16$0.05$0.07$0.12$293.88$300.12
$299.00$294.00Jul 16$0.14$0.07$0.21$293.79$299.21
$300.00$295.00Jul 16$0.05$0.15$0.20$294.80$300.20
$299.00$295.00Jul 16$0.14$0.15$0.29$294.71$299.29
$300.00$296.00Jul 16$0.05$0.30$0.35$295.65$300.35
$302.00$293.00Jul 17$0.12$0.24$0.36$292.64$302.36
$298.00$294.00Jul 16$0.38$0.07$0.45$293.55$298.45
$299.00$296.00Jul 16$0.14$0.30$0.44$295.56$299.44
$301.00$293.00Jul 17$0.20$0.24$0.44$292.56$301.44
$302.00$294.00Jul 17$0.12$0.36$0.48$293.52$302.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 28.41, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
265/270275/280Aug 28$4.67$0.3314.15$265.33$279.67
260/265270/280Aug 14$9.28$0.7212.89$255.72$279.28
255/260270/280Aug 14$9.23$0.7711.99$250.77$279.23
260/265275/280Aug 28$4.57$0.4310.63$260.43$279.57
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
255/260275/280Aug 21$4.54$0.469.87$255.46$279.54
277/278280/282Aug 21$1.81$0.199.53$276.19$281.81
295/296297/298Jul 27$0.90$0.109.00$295.10$297.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$293.00$294.00$295.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.46$10.54
$311.00$318.001:2Jul 21$0.00$7.00
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$266.00$250.001:2Jul 28$0.00$16.00
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$255.00$250.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.75%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 28$8.180.510.1%2.75%2.82%119
$298.00Aug 28$7.900.490.2%2.66%2.89%1011
$298.00Aug 21$7.060.490.2%2.37%2.61%851.4K
$300.00Aug 28$6.810.460.9%2.29%3.20%926
$299.00Aug 21$6.510.470.6%2.19%2.76%28504
$297.50Aug 14$6.490.500.1%2.18%2.25%1433
$301.00Aug 28$6.300.441.2%2.12%3.36%--23
$298.00Aug 14$6.210.490.2%2.09%2.32%1196
$300.00Aug 21$5.980.450.9%2.01%2.92%25327.6K
$302.00Aug 28$5.830.421.6%1.96%3.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,236
Total Puts 259,196
Put/Call Ratio 1.22
Net Difference -45,960

Prior's Put/Call Breakdown

Total Calls 225,685
Total Puts 251,380
Put/Call Ratio 1.11
Net Difference -25,695

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All