Tour v342
IWM
iShares Russell 2000 ETF
$296.82 +0.36%
(7/16 10:30) ◀
|
Thursday, July 16, 2026 (10:35am)
January 2026
|
▶ (7/16 10:40)
◀ 7/16 10:35 ▶

Option Volume

Detail
ℹ
Current (07/16 10:35am) 499,985
Calls: 227,698 (46%)
Puts: 272,287 (54%)
Prior (07/15) 515,106
Calls: 252,241 (49%)
Puts: 262,865 (51%)
Current vs Prior -2.94%
Calls: -9.73% (Calls)
Puts: +3.58% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -65.40%
Calls: -60.79%
Puts: -68.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:35am) $34.93M
Calls: $17.84M (51%)
Puts: $17.09M (49%)
Prior (07/15) $36.20M
Calls: $24.47M (68%)
Puts: $11.73M (32%)
Current vs Prior -3.50%
Calls: -27.10%
Puts: +45.78%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -68.63%
Calls: -48.11%
Puts: -77.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:35am) 1.20
Prior (07/15) 1.04
Current vs Prior +14.75%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -21.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:35am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.66% | 1.06%1.06% | 1.38%1.06% | 2.13%0.66% | 4.89%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -24.59% | -9.28%+204.77% | +18.08%-9.28% | -2.36%+89.63% | -0.35%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -34.97% | -20.01%+90.90% | +2.87%-24.00% | -15.73%-59.98% | -17.37%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -24.59% | -9.28%+204.77% | +18.08%-9.28% | -2.36%+89.63% | -0.35%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.21%
Calls: 1.68% | 1.66%
Puts: 1.30% | 0.75%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -36.32% | -73.41%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -42.44% | -62.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2456.9757.08$57.030.2%--1.0037
$238.00Jul 1758.8058.92$58.860.2%--1.0080
$239.00Jul 1757.8057.92$57.860.2%--1.0021
$240.00Aug 2157.7957.91$57.850.2%--1.002.8K
$244.00Jul 1752.8152.92$52.870.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.1553.27$53.210.2%101.00--
$320.00Aug 2123.1623.29$23.230.6%400.9294
$286.00Aug 213.153.17$3.160.6%1860.27331
$312.50Jul 1615.6515.76$15.710.7%271.00--
$315.00Aug 2118.5018.63$18.560.7%--0.86335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 200.050.06$0.0616.7%260.03133
$308.00Jul 220.050.06$0.0616.7%--0.0360
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$310.00Jul 240.060.07$0.0714.3%140.035.9K
$299.00Jul 160.070.08$0.0812.5%20.9K0.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 200.050.06$0.0616.7%630.021.1K
$282.00Jul 210.050.06$0.0616.7%180.02633
$282.50Jul 210.050.06$0.0616.7%130.02154
$278.00Jul 220.050.06$0.0616.7%60.0285
$274.00Jul 230.050.06$0.0616.7%970.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.7436.85$36.800.3%11.001
$280.00Jul 1616.7416.85$16.800.7%11.002
$282.50Jul 1614.2514.35$14.300.7%111.0038
$285.00Jul 1611.7511.85$11.800.8%101.0042
$287.50Jul 169.249.35$9.301.2%451.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.157.27$7.211.7%51.0010
$305.00Jul 178.158.27$8.211.5%91.0034
$306.00Jul 179.159.26$9.211.2%321.0025
$307.00Jul 1710.1510.26$10.211.1%51.005
$350.00Jul 2753.1553.27$53.210.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 871 active (total vol 499.9K, top 54.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.210.22$0.224.5%54.9K0.245.3K
$297.00Jul 160.560.58$0.573.5%52.7K0.463.3K
$299.00Jul 160.070.08$0.0812.5%20.9K0.101.9K
$296.00Jul 161.181.20$1.191.7%16.8K0.683.5K
$300.00Jul 160.020.03$0.0333.3%7.8K0.044.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.180.19$0.195.3%40.8K0.172.3K
$296.00Jul 160.380.39$0.392.6%32.9K0.321.1K
$294.00Jul 160.080.09$0.0911.1%24.7K0.092.6K
$297.00Jul 160.760.77$0.771.3%23.7K0.54687
$293.00Jul 160.030.04$0.0425.0%15.0K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 139.6%, max 670.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21174.9%26.6%558.3%15.7K
$355.00Jul 17Aug 2199.1%19.5%409.2%--1.2K
$350.00Jul 17Aug 2192.0%18.8%389.0%--4.6K
$345.00Jul 17Aug 2184.6%17.8%375.0%13.7K
$340.00Jul 17Aug 2877.1%16.9%356.4%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28222.1%28.8%670.5%447
$270.00Jul 16Aug 28128.7%23.7%443.8%152369
$275.00Jul 16Aug 28105.8%22.5%370.8%11360
$277.50Jul 16Jul 3194.3%24.0%293.0%--1.1K
$280.00Jul 16Aug 2882.9%21.3%288.5%1191.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 53.55, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$310.00$320.00Jul 30$0.28$9.72$0.2834.71$310.28
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$275.00$270.00Jul 29$0.11$4.89$0.1144.45$274.89
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 14$0.14$4.86$0.1434.71$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 111.20, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$267.00Aug 7$6.82$6.82$0.1837.89$266.82
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$270.00Aug 14$19.36$19.36$0.6430.25$269.36
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$282.00$286.00Jul 22$3.85$3.85$0.1525.67$285.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$304.00Jul 27$45.59$45.59$0.41111.20$304.41
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35
$301.00$300.00Jul 17$0.90$0.90$0.109.00$300.10
$304.00$303.00Jul 22$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 16Jul 17$0.07174.9%76.5%
$302.00Jul 16Jul 17$0.0727.8%18.4%
$317.50Jul 24Jul 31$0.0716.9%16.1%
$280.00Jul 16Jul 17$0.0882.9%40.9%
$285.00Jul 16Jul 17$0.0959.8%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0529.4%18.7%
$290.00Jul 16Jul 17$0.0736.3%23.8%
$301.00Jul 16Jul 17$0.0726.8%17.9%
$287.00Jul 17Jul 20$0.0727.0%18.0%
$291.00Jul 16Jul 17$0.1036.4%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.45% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.57$0.77$1.34$295.66$298.340.45%
$296.00Jul 16$1.19$0.39$1.58$294.42$297.580.53%
$298.00Jul 16$0.22$1.42$1.64$296.36$299.640.55%
$295.00Jul 16$1.98$0.19$2.17$292.83$297.170.73%
$299.00Jul 16$0.08$2.28$2.36$296.64$301.360.80%
$297.00Jul 17$1.22$1.34$2.56$294.44$299.560.86%
$298.00Jul 17$0.76$1.88$2.64$295.36$300.640.89%
$296.00Jul 17$1.81$0.92$2.73$293.27$298.730.92%
$294.00Jul 16$2.89$0.09$2.98$291.02$296.981.00%
$299.00Jul 17$0.45$2.57$3.02$295.98$302.021.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.06% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.08$0.09$0.17$293.83$299.17
$299.00$295.00Jul 16$0.08$0.19$0.27$294.73$299.27
$298.00$294.00Jul 16$0.22$0.09$0.31$293.69$298.31
$301.00$292.00Jul 17$0.14$0.19$0.33$291.67$301.33
$298.00$295.00Jul 16$0.22$0.19$0.41$294.59$298.41
$301.00$293.00Jul 17$0.14$0.29$0.43$292.57$301.43
$300.00$292.00Jul 17$0.26$0.19$0.45$291.55$300.45
$299.00$296.00Jul 16$0.08$0.39$0.47$295.53$299.47
$300.00$293.00Jul 17$0.26$0.29$0.55$292.45$300.55
$301.00$294.00Jul 17$0.14$0.43$0.57$293.43$301.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 40.67, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.79$0.2122.81$250.21$269.79
255/260270/275Aug 21$4.68$0.3214.62$255.32$274.68
250/255270/275Aug 21$4.65$0.3513.29$250.35$274.65
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
260/265270/280Aug 14$9.25$0.7512.33$255.75$279.25
255/260270/280Aug 14$9.22$0.7811.82$250.78$279.22
277/278280/282Aug 21$1.82$0.1810.11$276.18$281.82
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$270.00$275.00$280.00Jul 29$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.01, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.05$10.95
$311.00$318.001:2Jul 21$0.00$7.00
$280.00$290.001:2Aug 28-$4.98$5.02
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.76%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.200.510.1%2.76%2.82%618
$297.50Aug 28$7.910.490.2%2.66%2.89%119
$298.00Aug 28$7.630.480.4%2.57%2.97%1011
$297.00Aug 21$7.350.510.1%2.48%2.54%3981.2K
$298.00Aug 21$6.780.490.4%2.28%2.68%1341.4K
$300.00Aug 28$6.570.451.1%2.21%3.28%926
$297.00Aug 14$6.510.510.1%2.19%2.25%50143
$297.50Aug 14$6.230.490.2%2.10%2.33%1433
$299.00Aug 21$6.240.460.7%2.10%2.84%85504
$301.00Aug 28$6.070.431.4%2.05%3.45%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,698
Total Puts 272,287
Put/Call Ratio 1.20
Net Difference -44,589

Prior's Put/Call Breakdown

Total Calls 252,241
Total Puts 262,865
Put/Call Ratio 1.04
Net Difference -10,624

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All