Tour v342
IWM
iShares Russell 2000 ETF
$297.10 +0.45%
(7/16 10:45) ◀
|
Thursday, July 16, 2026 (10:50am)
January 2026
|
▶ (7/16 10:55)
◀ 7/16 10:50 ▶

Option Volume

Detail
ℹ
Current (07/16 10:50am) 576,368
Calls: 265,677 (46%)
Puts: 310,691 (54%)
Prior (07/15) 673,024
Calls: 276,035 (41%)
Puts: 396,989 (59%)
Current vs Prior -14.36%
Calls: -3.75% (Calls)
Puts: -21.74% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -60.11%
Calls: -54.24%
Puts: -64.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:50am) $39.44M
Calls: $22.24M (56%)
Puts: $17.21M (44%)
Prior (07/15) $56.11M
Calls: $21.59M (38%)
Puts: $34.52M (62%)
Current vs Prior -29.70%
Calls: +2.99%
Puts: -50.15%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -64.58%
Calls: -35.32%
Puts: -77.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:50am) 1.17
Prior (07/15) 1.44
Current vs Prior -18.69%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -22.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:50am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.62% | 1.03%1.03% | 1.34%1.03% | 2.00%0.62% | 4.83%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -28.89% | -11.67%+196.75% | +14.52%-11.67% | -8.46%+78.83% | -1.61%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -38.67% | -22.11%+85.88% | -0.24%-26.00% | -21.00%-62.26% | -18.42%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -28.89% | -11.67%+196.75% | +14.52%-11.67% | -8.46%+78.83% | -1.61%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 1.25%
Calls: 2.82% | 0.72%
Puts: 3.51% | 1.78%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +35.47% | -72.53%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +22.46% | -61.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1758.1358.25$58.190.2%--1.0021
$240.00Jul 2457.2957.41$57.350.2%--1.0037
$242.00Jul 1755.1355.25$55.190.2%--1.0013
$238.00Jul 1759.1359.26$59.200.2%--1.0080
$240.00Aug 2158.1258.25$58.190.2%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.8152.94$52.880.2%101.00--
$330.00Aug 732.8132.94$32.880.4%90.99--
$320.00Aug 2122.8222.96$22.890.6%400.9294
$314.00Aug 716.8717.00$16.940.8%--0.9114
$315.00Aug 2118.1818.33$18.260.8%--0.86335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 200.050.06$0.0616.7%280.03133
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$310.00Jul 240.060.07$0.0714.3%150.035.9K
$299.00Jul 160.070.08$0.0812.5%23.3K0.121.9K
$302.00Jul 170.070.08$0.0812.5%4.4K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 170.050.06$0.0616.7%2420.037.6K
$285.00Jul 200.050.06$0.0616.7%630.021.1K
$282.00Jul 210.050.06$0.0616.7%180.02633
$282.50Jul 210.050.06$0.0616.7%130.02154
$278.00Jul 220.050.06$0.0616.7%60.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1637.0637.19$37.130.4%11.001
$280.00Jul 1617.0617.19$17.130.8%11.002
$282.50Jul 1614.5614.69$14.630.9%111.0038
$285.00Jul 1612.0712.19$12.131.0%131.0042
$287.50Jul 169.579.69$9.631.2%451.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 176.816.93$6.871.7%51.0010
$305.00Jul 177.817.94$7.881.6%151.0034
$306.00Jul 178.828.94$8.881.4%321.0025
$307.00Jul 179.819.94$9.881.3%51.005
$308.00Jul 1710.8110.94$10.881.2%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 912 active (total vol 576.3K, top 74.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.260.27$0.273.7%74.6K0.295.3K
$297.00Jul 160.700.72$0.712.8%57.9K0.553.3K
$299.00Jul 160.070.08$0.0812.5%23.3K0.121.9K
$296.00Jul 161.381.43$1.403.6%17.4K0.753.5K
$300.00Jul 160.020.03$0.0333.3%8.6K0.044.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.130.14$0.147.1%44.0K0.132.3K
$296.00Jul 160.280.29$0.293.4%42.5K0.251.1K
$297.00Jul 160.580.59$0.591.7%29.1K0.46687
$294.00Jul 160.060.07$0.0714.3%26.0K0.072.6K
$293.00Jul 160.030.04$0.0425.0%15.3K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 143.2%, max 693.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21180.4%26.6%577.7%15.7K
$355.00Jul 17Aug 2199.0%19.4%411.4%--1.2K
$350.00Jul 17Aug 2191.8%18.7%390.5%--4.6K
$345.00Jul 17Aug 2184.4%17.7%376.8%13.7K
$340.00Jul 17Aug 2876.8%16.8%358.5%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28228.6%28.8%693.2%447
$270.00Jul 16Aug 28133.1%23.8%460.2%155369
$275.00Jul 16Aug 28109.6%22.5%386.6%11360
$277.50Jul 16Jul 3197.9%24.2%305.5%--1.1K
$280.00Jul 16Aug 2886.2%21.4%303.4%1201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 53.55, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$310.00$320.00Jul 30$0.29$9.71$0.2933.48$310.29
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$275.00$270.00Jul 29$0.11$4.89$0.1144.45$274.89
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$265.00$260.00Aug 14$0.15$4.85$0.1532.33$264.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 159.71, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 27$48.84$48.84$1.1642.10$288.84
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$267.00Aug 7$6.82$6.82$0.1837.89$266.82
$250.00$270.00Aug 14$19.39$19.39$0.6131.79$269.39
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.72$44.72$0.28159.71$305.28
$305.00$302.00Jul 20$2.86$2.86$0.1420.43$302.14
$310.00$303.00Jul 23$6.64$6.64$0.3618.44$303.36
$320.00$315.00Aug 21$4.63$4.63$0.3712.51$315.37
$314.00$310.00Aug 7$3.64$3.64$0.3610.11$310.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 16Jul 17$0.07180.4%77.4%
$302.00Jul 16Jul 17$0.0726.7%17.5%
$317.50Jul 24Jul 31$0.0715.6%15.8%
$280.00Jul 16Jul 17$0.0886.2%37.1%
$285.00Jul 16Jul 17$0.1062.7%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 16Jul 17$0.0738.8%24.9%
$287.00Jul 17Jul 20$0.0727.9%18.6%
$301.00Jul 16Jul 17$0.0921.8%17.5%
$288.00Jul 17Jul 20$0.0926.8%18.0%
$287.50Jul 16Jul 20$0.1050.8%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.44% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.71$0.59$1.30$295.70$298.300.44%
$298.00Jul 16$0.27$1.14$1.41$296.59$299.410.47%
$296.00Jul 16$1.40$0.29$1.69$294.31$297.690.57%
$299.00Jul 16$0.08$1.95$2.03$296.97$301.030.68%
$295.00Jul 16$2.25$0.14$2.39$292.61$297.390.80%
$298.00Jul 17$0.87$1.69$2.56$295.44$300.560.86%
$297.00Jul 17$1.38$1.19$2.57$294.43$299.570.87%
$296.00Jul 17$2.01$0.82$2.83$293.17$298.830.95%
$299.00Jul 17$0.52$2.32$2.84$296.16$301.840.96%
$300.00Jul 16$0.03$2.91$2.94$297.06$302.940.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.05% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.08$0.07$0.15$293.85$299.15
$299.00$295.00Jul 16$0.08$0.14$0.22$294.78$299.22
$298.00$294.00Jul 16$0.27$0.07$0.34$293.66$298.34
$302.00$293.00Jul 17$0.08$0.26$0.34$292.66$302.34
$299.00$296.00Jul 16$0.08$0.29$0.37$295.63$299.37
$298.00$295.00Jul 16$0.27$0.14$0.41$294.59$298.41
$301.00$293.00Jul 17$0.16$0.26$0.42$292.58$301.42
$302.00$294.00Jul 17$0.08$0.39$0.47$293.53$302.47
$298.00$296.00Jul 16$0.27$0.29$0.56$295.44$298.56
$300.00$293.00Jul 17$0.29$0.26$0.55$292.45$300.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 28.41, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.71$0.2916.24$255.29$274.71
265/270275/280Aug 28$4.68$0.3214.62$265.32$279.68
260/265270/280Aug 14$9.27$0.7312.70$255.73$279.27
255/260270/280Aug 14$9.22$0.7811.82$250.78$279.22
260/265275/280Aug 28$4.57$0.4310.63$260.43$279.57
277/278280/282Aug 21$1.82$0.1810.11$276.18$281.82
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
255/260275/280Aug 21$4.53$0.479.64$255.47$279.53
276/277280/282Aug 21$1.81$0.199.53$275.19$281.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$270.00$275.00$280.00Jul 29$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.01, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.32$10.68
$311.00$318.001:2Jul 21$0.00$7.00
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.00$15.00
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 28$8.060.500.1%2.71%2.85%119
$298.00Aug 28$7.770.490.3%2.62%2.92%1011
$298.00Aug 21$6.930.490.3%2.33%2.64%1351.4K
$300.00Aug 28$6.690.461.0%2.25%3.23%1226
$299.00Aug 21$6.380.470.6%2.15%2.79%85504
$297.50Aug 14$6.370.500.1%2.14%2.28%1933
$301.00Aug 28$6.190.441.3%2.08%3.40%--23
$298.00Aug 14$6.090.490.3%2.05%2.35%1196
$300.00Aug 21$5.860.451.0%1.97%2.95%26327.6K
$302.00Aug 28$5.710.421.6%1.92%3.57%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,677
Total Puts 310,691
Put/Call Ratio 1.17
Net Difference -45,014

Prior's Put/Call Breakdown

Total Calls 276,035
Total Puts 396,989
Put/Call Ratio 1.44
Net Difference -120,954

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All