Tour v342
IWM
iShares Russell 2000 ETF
$296.89 +0.38%
(7/16 10:50) ◀
|
Thursday, July 16, 2026 (10:55am)
January 2026
|
▶ (7/16 11:00)
◀ 7/16 10:55 ▶

Option Volume

Detail
ℹ
Current (07/16 10:55am) 591,009
Calls: 273,388 (46%)
Puts: 317,621 (54%)
Prior (07/15) 686,280
Calls: 280,897 (41%)
Puts: 405,383 (59%)
Current vs Prior -13.88%
Calls: -2.67% (Calls)
Puts: -21.65% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -59.10%
Calls: -52.92%
Puts: -63.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:55am) $40.04M
Calls: $20.64M (52%)
Puts: $19.40M (48%)
Prior (07/15) $57.25M
Calls: $22.08M (39%)
Puts: $35.17M (61%)
Current vs Prior -30.07%
Calls: -6.54%
Puts: -44.84%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -64.05%
Calls: -39.96%
Puts: -74.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:55am) 1.16
Prior (07/15) 1.44
Current vs Prior -19.50%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -23.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:55am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.66% | 1.08%1.08% | 1.39%1.08% | 2.13%0.66% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -24.61% | -7.87%+209.53% | +18.91%-7.86% | -2.39%+89.60% | -0.59%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -34.98% | -18.76%+93.88% | +3.59%-22.81% | -15.76%-59.99% | -17.57%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -24.61% | -7.87%+209.53% | +18.91%-7.86% | -2.39%+89.60% | -0.59%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 1.56%
Calls: 2.40% | 1.59%
Puts: 2.82% | 1.53%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +11.54% | -65.71%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +0.83% | -51.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.8959.01$58.950.2%--1.0080
$239.00Jul 1757.8958.01$57.950.2%--1.0021
$240.00Aug 2157.8858.00$57.940.2%--1.002.8K
$240.00Jul 3157.2557.37$57.310.2%--1.0058
$240.00Jul 2457.0557.17$57.110.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.0553.18$53.110.2%101.00--
$330.00Aug 733.0533.18$33.110.4%91.00--
$320.00Aug 2123.0723.20$23.140.6%400.9294
$315.00Aug 2118.4118.54$18.480.7%--0.86335
$314.00Aug 717.1017.23$17.170.8%--0.9114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 230.050.06$0.0616.7%320.0310
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$299.00Jul 160.060.07$0.0714.3%23.6K0.101.9K
$306.00Jul 210.060.07$0.0714.3%580.03103
$317.50Jul 310.060.07$0.0714.3%300.02450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 200.050.06$0.0616.7%730.021.1K
$282.00Jul 210.050.06$0.0616.7%180.02633
$278.00Jul 220.050.06$0.0616.7%60.0285
$273.00Jul 230.050.06$0.0616.7%20.01170
$274.00Jul 230.050.06$0.0616.7%970.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2016.9517.07$17.010.7%11.008
$284.00Jul 2012.9713.09$13.030.9%21.00--
$260.00Jul 2136.9437.07$37.000.4%511.0050
$280.00Jul 2116.9917.11$17.050.7%11.00--
$282.50Jul 2114.5214.63$14.580.8%501.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 164.074.18$4.132.7%3291.0037
$302.00Jul 165.075.18$5.132.1%991.0033
$303.00Jul 166.066.18$6.122.0%1131.0020
$304.00Jul 167.067.18$7.121.7%531.0011
$305.00Jul 168.068.18$8.121.5%621.00--

Most actively traded options today. High liquidity = easy entry/exit. 923 active (total vol 590.9K, top 79.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.200.22$0.219.5%79.1K0.265.3K
$297.00Jul 160.580.61$0.605.0%59.4K0.513.3K
$299.00Jul 160.060.07$0.0714.3%23.6K0.101.9K
$296.00Jul 161.231.26$1.252.4%17.5K0.723.5K
$300.00Jul 160.010.02$0.0250.0%8.8K0.044.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.170.18$0.185.6%44.8K0.152.3K
$296.00Jul 160.350.36$0.362.8%43.9K0.281.1K
$297.00Jul 160.700.72$0.712.8%30.3K0.49687
$294.00Jul 160.080.09$0.0911.1%26.1K0.082.6K
$293.00Jul 160.030.04$0.0425.0%15.4K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 143.1%, max 693.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21180.9%26.6%579.3%25.7K
$355.00Jul 17Aug 2199.3%19.4%411.8%--1.2K
$345.00Jul 17Aug 2184.8%17.2%393.0%13.7K
$350.00Jul 17Aug 2192.1%18.8%391.1%--4.6K
$340.00Jul 17Aug 2877.2%16.8%359.1%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28229.5%28.9%693.2%447
$270.00Jul 16Aug 28133.3%23.7%462.2%155369
$275.00Jul 16Aug 28109.7%22.6%386.6%11360
$277.50Jul 16Jul 3197.9%24.2%305.5%--1.1K
$280.00Jul 16Aug 2886.2%21.4%303.3%1211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 53.55, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$316.00Jul 28$0.11$5.89$0.1153.55$310.11
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$310.00$320.00Jul 30$0.28$9.72$0.2834.71$310.28
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$275.00$270.00Jul 29$0.12$4.88$0.1240.67$274.88
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 165.67, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 27$48.79$48.79$1.2140.32$288.79
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$263.00$267.00Aug 7$3.88$3.88$0.1232.33$266.88
$250.00$270.00Aug 14$19.37$19.37$0.6330.75$269.37
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.73$44.73$0.27165.67$305.27
$305.00$302.00Jul 20$2.88$2.88$0.1224.00$302.12
$310.00$303.00Jul 23$6.67$6.67$0.3320.21$303.33
$320.00$315.00Aug 21$4.66$4.66$0.3413.71$315.34
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0616.9%15.9%
$302.00Jul 16Jul 17$0.0727.8%17.9%
$260.00Jul 16Jul 17$0.08180.9%77.2%
$280.00Jul 16Jul 17$0.0986.2%36.8%
$285.00Jul 16Jul 17$0.1062.3%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0529.9%19.0%
$301.00Jul 16Jul 17$0.0722.7%17.8%
$287.00Jul 17Jul 20$0.0827.5%18.5%
$290.00Jul 16Jul 17$0.0938.2%25.1%
$288.00Jul 17Jul 20$0.1026.4%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.44% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.60$0.71$1.31$295.69$298.310.44%
$298.00Jul 16$0.21$1.32$1.53$296.47$299.530.52%
$296.00Jul 16$1.25$0.36$1.61$294.39$297.610.54%
$295.00Jul 16$2.05$0.18$2.23$292.77$297.230.75%
$299.00Jul 16$0.07$2.17$2.24$296.76$301.240.75%
$297.00Jul 17$1.27$1.31$2.58$294.42$299.580.87%
$298.00Jul 17$0.80$1.83$2.63$295.37$300.630.89%
$296.00Jul 17$1.89$0.92$2.81$293.19$298.810.95%
$299.00Jul 17$0.47$2.51$2.98$296.02$301.981.00%
$294.00Jul 16$2.97$0.09$3.06$290.94$297.061.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.05% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.07$0.09$0.16$293.84$299.16
$299.00$295.00Jul 16$0.07$0.18$0.25$294.75$299.25
$298.00$294.00Jul 16$0.21$0.09$0.30$293.70$298.30
$298.00$295.00Jul 16$0.21$0.18$0.39$294.61$298.39
$302.00$293.00Jul 17$0.08$0.31$0.39$292.61$302.39
$299.00$296.00Jul 16$0.07$0.36$0.43$295.57$299.43
$301.00$293.00Jul 17$0.14$0.31$0.45$292.55$301.45
$302.00$294.00Jul 17$0.08$0.44$0.52$293.48$302.52
$298.00$296.00Jul 16$0.21$0.36$0.57$295.43$298.57
$300.00$293.00Jul 17$0.26$0.31$0.57$292.43$300.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 26.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
265/270275/280Aug 28$4.68$0.3214.62$265.32$279.68
260/265270/280Aug 14$9.26$0.7412.51$255.74$279.26
255/260270/280Aug 14$9.22$0.7811.82$250.78$279.22
260/265275/280Aug 28$4.58$0.4210.90$260.42$279.58
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
277/278280/282Aug 21$1.81$0.199.53$276.19$281.81
255/260275/280Aug 21$4.52$0.489.42$255.48$279.52
290/291293/294Jul 21$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$270.00$275.00$280.00Jul 29$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$293.00$294.00$295.00Jul 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$9.12$10.88
$311.00$318.001:2Jul 21$0.00$7.00
$280.00$290.001:2Aug 28-$4.99$5.01
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.23$14.77
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.77%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.210.510.0%2.77%2.80%718
$297.50Aug 28$7.920.500.2%2.67%2.87%119
$298.00Aug 28$7.640.490.4%2.57%2.95%1011
$297.00Aug 21$7.370.510.0%2.48%2.52%3981.2K
$298.00Aug 21$6.800.480.4%2.29%2.66%1351.4K
$300.00Aug 28$6.570.451.1%2.21%3.26%1226
$297.00Aug 14$6.530.510.0%2.20%2.24%50143
$297.50Aug 14$6.250.500.2%2.11%2.31%2433
$299.00Aug 21$6.260.470.7%2.11%2.82%85504
$301.00Aug 28$6.070.431.4%2.04%3.43%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,388
Total Puts 317,621
Put/Call Ratio 1.16
Net Difference -44,233

Prior's Put/Call Breakdown

Total Calls 280,897
Total Puts 405,383
Put/Call Ratio 1.44
Net Difference -124,486

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All