Tour v342
IWM
iShares Russell 2000 ETF
$297.15 +0.47%
(7/16 10:55) ◀
|
Thursday, July 16, 2026 (11:00am)
January 2026
|
▶ (7/16 11:05)
◀ 7/16 11:00 ▶

Option Volume

Detail
ℹ
Current (07/16 11:00am) 606,924
Calls: 280,701 (46%)
Puts: 326,223 (54%)
Prior (07/15) 709,179
Calls: 291,962 (41%)
Puts: 417,217 (59%)
Current vs Prior -14.42%
Calls: -3.86% (Calls)
Puts: -21.81% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -58.00%
Calls: -51.66%
Puts: -62.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:00am) $41.04M
Calls: $23.19M (57%)
Puts: $17.85M (43%)
Prior (07/15) $59.55M
Calls: $26.98M (45%)
Puts: $32.57M (55%)
Current vs Prior -31.08%
Calls: -14.03%
Puts: -45.20%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -63.15%
Calls: -32.54%
Puts: -76.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:00am) 1.16
Prior (07/15) 1.43
Current vs Prior -18.67%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -23.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:00am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.61% | 1.03%1.03% | 1.35%1.03% | 2.00%0.61% | 4.83%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -30.82% | -11.97%+195.75% | +15.07%-11.97% | -8.47%+73.98% | -1.63%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -40.34% | -22.38%+85.25% | +0.25%-26.25% | -21.01%-63.28% | -18.43%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -30.82% | -11.97%+195.75% | +15.07%-11.97% | -8.47%+73.98% | -1.63%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 1.32%
Calls: 2.90% | 1.44%
Puts: 3.60% | 1.20%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +38.89% | -70.99%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +25.55% | -59.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.1459.26$59.200.2%--1.0080
$239.00Jul 1758.1458.26$58.200.2%--1.0021
$240.00Jul 2457.3057.42$57.360.2%--1.0037
$240.00Jul 1757.1457.26$57.200.2%11.0071
$241.00Jul 1756.1456.26$56.200.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.8052.92$52.860.2%101.00--
$330.00Aug 732.8032.93$32.860.4%90.99--
$320.00Aug 2122.8222.95$22.890.6%400.9294
$312.50Jul 1615.3115.42$15.370.7%271.00--
$315.00Aug 2118.1718.31$18.240.8%--0.86335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 230.050.06$0.0616.7%320.0310
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$299.00Jul 160.060.07$0.0714.3%24.6K0.111.9K
$306.00Jul 210.060.07$0.0714.3%580.04103
$310.00Jul 240.060.07$0.0714.3%160.035.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 170.050.06$0.0616.7%2470.037.6K
$285.00Jul 200.050.06$0.0616.7%730.021.1K
$282.50Jul 210.050.06$0.0616.7%130.02154
$274.00Jul 230.050.06$0.0616.7%980.016
$270.00Jul 240.050.06$0.0616.7%60.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1637.0837.19$37.140.3%11.001
$280.00Jul 1617.0817.19$17.130.6%11.002
$282.50Jul 1614.5814.69$14.640.8%111.0038
$285.00Jul 1612.0812.19$12.140.9%141.0042
$287.50Jul 169.599.69$9.641.0%471.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 176.816.92$6.871.6%51.0010
$305.00Jul 177.817.92$7.871.4%151.0034
$306.00Jul 178.818.92$8.871.2%321.0025
$307.00Jul 179.819.91$9.861.0%51.005
$308.00Jul 1710.8110.92$10.871.0%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 930 active (total vol 606.8K, top 83.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.240.25$0.254.0%83.1K0.285.3K
$297.00Jul 160.680.70$0.692.9%60.2K0.543.3K
$299.00Jul 160.060.07$0.0714.3%24.6K0.111.9K
$296.00Jul 161.371.42$1.403.6%17.6K0.753.5K
$300.00Jul 160.020.03$0.0333.3%9.0K0.044.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.120.13$0.137.7%46.2K0.132.3K
$296.00Jul 160.250.26$0.263.8%45.5K0.251.1K
$297.00Jul 160.550.56$0.561.8%31.9K0.46687
$294.00Jul 160.060.07$0.0714.3%26.3K0.072.6K
$293.00Jul 160.030.04$0.0425.0%15.5K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 144.4%, max 699.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21182.8%26.7%585.9%25.7K
$355.00Jul 17Aug 2199.3%19.4%412.7%--1.2K
$345.00Jul 17Aug 2184.6%17.1%393.6%13.7K
$350.00Jul 17Aug 2192.0%18.7%391.8%--4.6K
$340.00Jul 17Aug 2877.1%16.8%359.5%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28231.8%29.0%699.5%447
$270.00Jul 16Aug 28134.9%23.7%468.2%155369
$275.00Jul 16Aug 28111.1%22.5%393.1%11360
$277.50Jul 16Jul 3199.3%24.1%311.1%--1.1K
$280.00Jul 16Aug 2887.4%21.4%308.9%1211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$310.00$320.00Jul 30$0.30$9.70$0.3032.33$310.30
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$275.00$270.00Jul 29$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 154.17, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$290.00Jul 27$48.84$48.84$1.1642.10$288.84
$250.00$270.00Aug 14$19.37$19.37$0.6330.75$269.37
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$282.00$286.00Jul 22$3.86$3.86$0.1427.57$285.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.71$44.71$0.29154.17$305.29
$305.00$302.00Jul 20$2.85$2.85$0.1519.00$302.15
$310.00$303.00Jul 23$6.64$6.64$0.3618.44$303.36
$320.00$315.00Aug 21$4.65$4.65$0.3513.29$315.35
$314.00$310.00Aug 7$3.63$3.63$0.379.81$310.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0632.9%20.3%
$260.00Jul 16Jul 17$0.07182.8%77.5%
$302.00Jul 16Jul 17$0.0727.2%17.6%
$317.50Jul 24Jul 31$0.0716.8%15.9%
$280.00Jul 16Jul 17$0.0987.4%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 16Jul 17$0.0739.2%25.2%
$287.00Jul 17Jul 20$0.0727.9%18.5%
$301.00Jul 16Jul 17$0.0822.2%17.6%
$288.00Jul 17Jul 20$0.0926.8%17.9%
$287.50Jul 16Jul 20$0.1051.5%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.42% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.69$0.56$1.25$295.75$298.250.42%
$298.00Jul 16$0.25$1.11$1.36$296.64$299.360.46%
$296.00Jul 16$1.40$0.26$1.66$294.34$297.660.56%
$299.00Jul 16$0.07$1.94$2.01$296.99$301.010.68%
$295.00Jul 16$2.26$0.13$2.39$292.61$297.390.80%
$297.00Jul 17$1.39$1.18$2.57$294.43$299.570.86%
$298.00Jul 17$0.89$1.67$2.56$295.44$300.560.86%
$299.00Jul 17$0.53$2.30$2.83$296.17$301.830.95%
$296.00Jul 17$2.03$0.82$2.85$293.15$298.850.96%
$300.00Jul 16$0.03$2.88$2.91$297.09$302.910.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.05% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.07$0.07$0.14$293.86$299.14
$299.00$295.00Jul 16$0.07$0.13$0.20$294.80$299.20
$298.00$294.00Jul 16$0.25$0.07$0.32$293.68$298.32
$299.00$296.00Jul 16$0.07$0.26$0.33$295.67$299.33
$302.00$293.00Jul 17$0.08$0.27$0.35$292.65$302.35
$298.00$295.00Jul 16$0.25$0.13$0.38$294.62$298.38
$301.00$293.00Jul 17$0.16$0.27$0.43$292.57$301.43
$302.00$294.00Jul 17$0.08$0.39$0.47$293.53$302.47
$298.00$296.00Jul 16$0.25$0.26$0.51$295.49$298.51
$300.00$293.00Jul 17$0.30$0.27$0.57$292.43$300.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 26.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
255/260270/275Aug 21$4.71$0.2916.24$255.29$274.71
260/265270/280Aug 14$9.29$0.7113.08$255.71$279.29
255/260270/280Aug 14$9.24$0.7612.16$250.76$279.24
278/279280/282Aug 21$1.83$0.1710.76$277.17$281.83
277/278280/282Aug 21$1.82$0.1810.11$276.18$281.82
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82
273/274275/278Aug 28$2.72$0.289.71$271.28$277.72
255/260275/280Aug 21$4.53$0.479.64$255.47$279.53
275/276280/282Aug 21$1.81$0.199.53$274.19$281.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$270.00$275.00$280.00Jul 29$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $--, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 28$0.00$20.00
$250.00$270.001:2Aug 14-$9.36$10.64
$311.00$318.001:2Jul 21$0.00$7.00
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$0.98$15.02
$314.00$305.001:2Aug 14-$2.90$6.10
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 28$8.060.500.1%2.71%2.83%119
$298.00Aug 28$7.780.490.3%2.62%2.90%1511
$298.00Aug 21$6.940.490.3%2.34%2.62%1351.4K
$300.00Aug 28$6.690.461.0%2.25%3.21%1826
$297.50Aug 14$6.380.500.1%2.15%2.26%2633
$299.00Aug 21$6.390.470.6%2.15%2.77%85504
$301.00Aug 28$6.200.441.3%2.09%3.38%--23
$298.00Aug 14$6.100.490.3%2.05%2.34%1196
$300.00Aug 21$5.870.451.0%1.98%2.93%26527.6K
$302.00Aug 28$5.720.421.6%1.92%3.56%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,701
Total Puts 326,223
Put/Call Ratio 1.16
Net Difference -45,522

Prior's Put/Call Breakdown

Total Calls 291,962
Total Puts 417,217
Put/Call Ratio 1.43
Net Difference -125,255

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All