Tour v342
IWM
iShares Russell 2000 ETF
$296.93 +0.39%
(7/16 11:05) ◀
|
Thursday, July 16, 2026 (11:10am)
January 2026
|
▶ (7/16 11:15)
◀ 7/16 11:10 ▶

Option Volume

Detail
ℹ
Current (07/16 11:10am) 648,258
Calls: 296,938 (46%)
Puts: 351,320 (54%)
Prior (07/15) 765,833
Calls: 329,476 (43%)
Puts: 436,357 (57%)
Current vs Prior -15.35%
Calls: -9.88% (Calls)
Puts: -19.49% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -55.14%
Calls: -48.86%
Puts: -59.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:10am) $42.36M
Calls: $21.77M (51%)
Puts: $20.59M (49%)
Prior (07/15) $65.44M
Calls: $33.69M (51%)
Puts: $31.76M (49%)
Current vs Prior -35.28%
Calls: -35.38%
Puts: -35.17%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -61.97%
Calls: -36.68%
Puts: -73.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:10am) 1.18
Prior (07/15) 1.32
Current vs Prior -10.67%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:10am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.63% | 1.06%1.06% | 1.38%1.06% | 2.14%0.63% | 4.87%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -27.70% | -9.03%+205.63% | +18.33%-9.03% | -2.24%+81.82% | -0.80%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -37.64% | -19.78%+91.44% | +3.08%-23.78% | -15.63%-61.63% | -17.75%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -27.70% | -9.03%+205.63% | +18.33%-9.03% | -2.24%+81.82% | -0.80%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.31%
Calls: 2.44% | 1.06%
Puts: 1.54% | 1.57%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -14.96% | -71.21%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -23.12% | -59.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2757.1357.24$57.190.2%181.00--
$238.00Jul 1758.9459.06$59.000.2%--1.0080
$239.00Jul 1757.9458.06$58.000.2%--1.0021
$240.00Aug 2157.9358.05$57.990.2%--1.002.8K
$240.00Jul 3157.3057.42$57.360.2%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.0153.13$53.070.2%101.00--
$330.00Aug 733.0133.13$33.070.4%90.99--
$320.00Aug 2123.0223.15$23.090.6%400.9294
$315.00Aug 2118.3518.48$18.420.7%--0.86335
$312.50Jul 1615.5115.62$15.570.7%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 230.050.06$0.0616.7%320.0210
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$335.00Aug 210.050.06$0.0616.7%140.01847
$302.00Jul 170.060.07$0.0714.3%4.4K0.057.1K
$317.50Jul 310.060.07$0.0714.3%300.02450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 170.050.06$0.0616.7%2510.037.6K
$285.00Jul 200.050.06$0.0616.7%740.031.1K
$282.00Jul 210.050.06$0.0616.7%180.02633
$282.50Jul 210.050.06$0.0616.7%130.02154
$278.00Jul 220.050.06$0.0616.7%60.0285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.8836.99$36.940.3%11.001
$280.00Jul 1616.8816.99$16.930.6%11.002
$282.50Jul 1614.3814.49$14.440.8%131.0038
$285.00Jul 1611.8811.99$11.940.9%181.0042
$287.50Jul 169.389.49$9.441.2%491.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.017.13$7.071.7%51.0010
$305.00Jul 178.018.13$8.071.5%151.0034
$306.00Jul 179.019.12$9.071.2%371.0025
$307.00Jul 1710.0110.12$10.071.1%51.005
$308.00Jul 1711.0111.12$11.071.0%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 936 active (total vol 648.1K, top 91.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.180.19$0.195.3%91.1K0.215.3K
$297.00Jul 160.560.58$0.573.5%64.0K0.463.3K
$299.00Jul 160.040.05$0.0520.0%26.0K0.071.9K
$296.00Jul 161.211.24$1.232.4%17.8K0.703.5K
$300.00Jul 160.010.02$0.0250.0%9.3K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.300.31$0.313.2%54.8K0.301.1K
$295.00Jul 160.140.15$0.156.7%49.6K0.152.3K
$297.00Jul 160.640.65$0.651.5%35.0K0.54687
$294.00Jul 160.070.08$0.0812.5%27.2K0.082.6K
$293.00Jul 160.030.04$0.0425.0%15.7K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 146.3%, max 711.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21184.4%26.5%594.8%25.7K
$355.00Jul 17Aug 21100.1%19.5%414.2%--1.2K
$345.00Jul 17Aug 2185.4%17.3%394.7%13.7K
$350.00Jul 17Aug 2192.9%18.8%393.8%--4.6K
$340.00Jul 17Aug 2877.8%16.7%366.0%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28234.2%28.9%711.5%447
$270.00Jul 16Aug 28135.6%23.7%473.1%155369
$275.00Jul 16Aug 28111.5%22.4%396.6%11360
$277.50Jul 16Jul 3199.4%24.0%313.6%--1.1K
$280.00Jul 16Aug 2887.3%21.3%310.6%1211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$310.00$320.00Jul 30$0.28$9.72$0.2834.71$310.28
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$275.00$270.00Jul 29$0.12$4.88$0.1240.67$274.88
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 172.08, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 27$48.81$48.81$1.1941.02$288.81
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$250.00$270.00Aug 14$19.37$19.37$0.6330.75$269.37
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$282.00$286.00Jul 22$3.86$3.86$0.1427.57$285.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.74$44.74$0.26172.08$305.26
$305.00$302.00Jul 20$2.87$2.87$0.1322.08$302.13
$310.00$303.00Jul 23$6.67$6.67$0.3320.21$303.33
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$314.00$310.00Aug 7$3.64$3.64$0.3610.11$310.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0532.3%19.9%
$302.00Jul 16Jul 17$0.0629.2%18.1%
$317.50Jul 24Jul 31$0.0615.8%15.7%
$260.00Jul 16Jul 17$0.07184.4%77.2%
$280.00Jul 16Jul 17$0.0987.3%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 16Jul 17$0.0724.3%18.1%
$287.00Jul 17Jul 20$0.0727.2%18.3%
$290.00Jul 16Jul 17$0.0838.3%24.6%
$288.00Jul 17Jul 20$0.1026.1%17.8%
$287.50Jul 16Jul 20$0.1150.7%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.41% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.57$0.65$1.22$295.78$298.220.41%
$298.00Jul 16$0.19$1.27$1.46$296.54$299.460.49%
$296.00Jul 16$1.23$0.31$1.54$294.46$297.540.52%
$299.00Jul 16$0.05$2.12$2.17$296.83$301.170.73%
$295.00Jul 16$2.05$0.15$2.20$292.80$297.200.74%
$297.00Jul 17$1.28$1.27$2.55$294.45$299.550.86%
$298.00Jul 17$0.81$1.80$2.61$295.39$300.610.88%
$296.00Jul 17$1.89$0.88$2.77$293.23$298.770.93%
$299.00Jul 17$0.47$2.46$2.93$296.07$301.930.99%
$294.00Jul 16$3.00$0.08$3.08$290.92$297.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.05$0.08$0.13$293.87$299.13
$299.00$295.00Jul 16$0.05$0.15$0.20$294.80$299.20
$298.00$294.00Jul 16$0.19$0.08$0.27$293.73$298.27
$298.00$295.00Jul 16$0.19$0.15$0.34$294.66$298.34
$301.00$292.00Jul 17$0.14$0.20$0.34$291.66$301.34
$299.00$296.00Jul 16$0.05$0.31$0.36$295.64$299.36
$301.00$293.00Jul 17$0.14$0.29$0.43$292.57$301.43
$300.00$292.00Jul 17$0.26$0.20$0.46$291.54$300.46
$298.00$296.00Jul 16$0.19$0.31$0.50$295.50$298.50
$300.00$293.00Jul 17$0.26$0.29$0.55$292.45$300.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 28.41, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
260/265270/280Aug 14$9.27$0.7312.70$255.73$279.27
255/260270/280Aug 14$9.22$0.7811.82$250.78$279.22
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82
255/260275/280Aug 21$4.54$0.469.87$255.46$279.54
273/274275/278Aug 28$2.72$0.289.71$271.28$277.72
281/282283/285Aug 14$1.81$0.199.53$280.19$284.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$270.00$275.00$280.00Jul 29$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$9.16$10.84
$311.00$318.001:2Jul 21-$0.01$6.99
$280.00$290.001:2Aug 28-$4.99$5.01
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.15$14.85
$314.00$305.001:2Aug 14-$2.99$6.01
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.77%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.220.510.0%2.77%2.79%718
$297.50Aug 28$7.930.500.2%2.67%2.86%119
$298.00Aug 28$7.650.480.4%2.58%2.94%1511
$297.00Aug 21$7.380.510.0%2.49%2.51%4381.2K
$298.00Aug 21$6.810.490.4%2.29%2.65%1691.4K
$300.00Aug 28$6.580.451.0%2.22%3.25%1826
$297.00Aug 14$6.540.510.0%2.20%2.23%50143
$297.50Aug 14$6.260.490.2%2.11%2.30%3233
$299.00Aug 21$6.260.460.7%2.11%2.81%119504
$301.00Aug 28$6.080.431.4%2.05%3.42%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,938
Total Puts 351,320
Put/Call Ratio 1.18
Net Difference -54,382

Prior's Put/Call Breakdown

Total Calls 329,476
Total Puts 436,357
Put/Call Ratio 1.32
Net Difference -106,881

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All