Tour v342
IWM
iShares Russell 2000 ETF
$296.94 +0.40%
(7/16 11:10) ◀
|
Thursday, July 16, 2026 (11:15am)
January 2026
|
▶ (7/16 11:20)
◀ 7/16 11:15 ▶

Option Volume

Detail
ℹ
Current (07/16 11:15am) 656,865
Calls: 300,806 (46%)
Puts: 356,059 (54%)
Prior (07/15) 784,962
Calls: 338,061 (43%)
Puts: 446,901 (57%)
Current vs Prior -16.32%
Calls: -11.02% (Calls)
Puts: -20.33% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -54.54%
Calls: -48.19%
Puts: -58.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:15am) $42.45M
Calls: $21.96M (52%)
Puts: $20.48M (48%)
Prior (07/15) $61.56M
Calls: $23.93M (39%)
Puts: $37.64M (61%)
Current vs Prior -31.05%
Calls: -8.21%
Puts: -45.58%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -61.89%
Calls: -36.12%
Puts: -73.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:15am) 1.18
Prior (07/15) 1.32
Current vs Prior -10.46%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -21.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:15am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.63% | 1.06%1.06% | 1.38%1.06% | 2.13%0.63% | 4.86%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -28.47% | -9.03%+205.63% | +18.04%-9.03% | -2.40%+79.90% | -0.94%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -38.31% | -19.79%+91.44% | +2.83%-23.78% | -15.77%-62.04% | -17.86%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -28.47% | -9.03%+205.63% | +18.04%-9.03% | -2.40%+79.90% | -0.94%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 0.93%
Calls: 3.25% | 1.06%
Puts: 1.59% | 0.79%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +3.42% | -79.56%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -6.51% | -71.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.9659.07$59.020.2%--1.0080
$239.00Jul 1757.9658.08$58.020.2%--1.0021
$240.00Aug 2157.9458.06$58.000.2%--1.002.8K
$240.00Aug 757.5257.64$57.580.2%--1.0010
$240.00Jul 3157.3157.43$57.370.2%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.9953.11$53.050.2%101.00--
$330.00Aug 732.9933.11$33.050.4%90.99--
$320.00Jul 1622.9923.10$23.050.5%11.00--
$320.00Aug 2123.0023.13$23.070.6%400.9294
$312.50Jul 1615.4915.60$15.550.7%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 230.050.06$0.0616.7%320.0210
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$330.00Aug 140.050.06$0.0616.7%40.01138
$335.00Aug 210.050.06$0.0616.7%140.01847
$302.00Jul 170.060.07$0.0714.3%4.4K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 170.050.06$0.0616.7%2560.047.6K
$285.00Jul 200.050.06$0.0616.7%750.021.1K
$282.50Jul 210.050.06$0.0616.7%130.02154
$274.00Jul 230.050.06$0.0616.7%980.016
$270.00Jul 240.050.06$0.0616.7%130.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.9037.01$36.960.3%11.001
$280.00Jul 1616.9017.01$16.950.6%11.002
$282.50Jul 1614.4014.51$14.460.8%131.0038
$285.00Jul 1611.9012.01$11.960.9%181.0042
$287.50Jul 169.409.51$9.461.2%491.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 176.997.11$7.051.7%51.0010
$305.00Jul 177.998.11$8.051.5%151.0034
$306.00Jul 179.009.11$9.061.2%371.0025
$307.00Jul 179.9910.11$10.051.2%51.005
$308.00Jul 1710.9911.11$11.051.1%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 943 active (total vol 656.7K, top 92.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.180.19$0.195.3%92.1K0.215.3K
$297.00Jul 160.560.57$0.561.8%65.1K0.473.3K
$299.00Jul 160.040.05$0.0520.0%26.3K0.071.9K
$296.00Jul 161.211.25$1.233.3%17.9K0.713.5K
$300.00Jul 160.010.02$0.0250.0%9.4K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.280.29$0.293.4%56.6K0.301.1K
$295.00Jul 160.130.14$0.147.1%50.3K0.152.3K
$297.00Jul 160.620.63$0.631.6%35.5K0.53687
$294.00Jul 160.060.07$0.0714.3%27.5K0.072.6K
$293.00Jul 160.030.04$0.0425.0%15.8K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 152.3%, max 718.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21186.1%26.6%600.7%25.7K
$355.00Jul 17Aug 21100.2%19.5%414.8%--1.2K
$345.00Jul 17Aug 2185.5%17.3%395.4%13.7K
$350.00Jul 17Aug 2192.9%18.8%394.2%--4.6K
$340.00Jul 17Aug 2877.9%16.7%366.8%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28236.3%28.9%718.3%447
$320.00Jul 16Aug 21109.8%16.5%566.6%4194
$270.00Jul 16Aug 28136.9%23.7%478.7%155369
$275.00Jul 16Aug 28112.6%22.5%401.4%11360
$312.50Jul 16Aug 1478.0%16.7%366.6%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$310.00$320.00Jul 30$0.28$9.72$0.2834.71$310.28
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$275.00$270.00Jul 29$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 172.08, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 27$48.82$48.82$1.1841.37$288.82
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$250.00$270.00Aug 14$19.38$19.38$0.6231.26$269.38
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$272.00$275.00Jul 31$2.89$2.89$0.1126.27$274.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.74$44.74$0.26172.08$305.26
$305.00$302.00Jul 20$2.88$2.88$0.1224.00$302.12
$310.00$303.00Jul 23$6.66$6.66$0.3419.59$303.34
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$314.00$310.00Aug 7$3.64$3.64$0.3610.11$310.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0532.4%20.0%
$260.00Jul 16Jul 17$0.06186.1%77.4%
$302.00Jul 16Jul 17$0.0629.4%18.0%
$317.50Jul 24Jul 31$0.0615.8%15.7%
$280.00Jul 16Jul 17$0.0988.2%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 16Jul 17$0.0724.3%18.0%
$287.00Jul 17Jul 20$0.0727.3%18.2%
$290.00Jul 16Jul 17$0.0838.8%24.8%
$288.00Jul 17Jul 20$0.0926.2%17.8%
$287.50Jul 16Jul 20$0.1051.3%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.40% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.56$0.63$1.19$295.81$298.190.40%
$298.00Jul 16$0.19$1.24$1.43$296.57$299.430.48%
$296.00Jul 16$1.23$0.29$1.52$294.48$297.520.51%
$299.00Jul 16$0.05$2.09$2.14$296.86$301.140.72%
$295.00Jul 16$2.07$0.14$2.21$292.79$297.210.74%
$297.00Jul 17$1.28$1.27$2.55$294.45$299.550.86%
$298.00Jul 17$0.80$1.79$2.59$295.41$300.590.87%
$296.00Jul 17$1.89$0.87$2.76$293.24$298.760.93%
$299.00Jul 17$0.47$2.44$2.91$296.09$301.910.98%
$294.00Jul 16$3.01$0.07$3.08$290.92$297.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.05$0.07$0.12$293.88$299.12
$299.00$295.00Jul 16$0.05$0.14$0.19$294.81$299.19
$298.00$294.00Jul 16$0.19$0.07$0.26$293.74$298.26
$298.00$295.00Jul 16$0.19$0.14$0.33$294.67$298.33
$299.00$296.00Jul 16$0.05$0.29$0.34$295.66$299.34
$301.00$292.00Jul 17$0.14$0.19$0.33$291.67$301.33
$301.00$293.00Jul 17$0.14$0.28$0.42$292.58$301.42
$300.00$292.00Jul 17$0.26$0.19$0.45$291.55$300.45
$298.00$296.00Jul 16$0.19$0.29$0.48$295.52$298.48
$300.00$293.00Jul 17$0.26$0.28$0.54$292.46$300.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 26.78, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.79$0.2122.81$250.21$269.79
255/260270/275Aug 21$4.71$0.2916.24$255.29$274.71
250/255270/275Aug 21$4.68$0.3214.62$250.32$274.68
260/265270/280Aug 14$9.27$0.7312.70$255.73$279.27
255/260270/280Aug 14$9.22$0.7811.82$250.78$279.22
278/279280/282Aug 21$1.83$0.1710.76$277.17$281.83
275/276278/280Aug 28$1.83$0.1710.76$274.17$279.83
276/277278/280Aug 28$1.83$0.1710.76$275.17$279.83
277/278280/282Aug 21$1.82$0.1810.11$276.18$281.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$265.00$270.00$275.00Aug 21$0.11$4.8944.45
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$270.00$275.00$280.00Jul 29$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$9.16$10.84
$311.00$318.001:2Jul 21-$0.01$6.99
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.13$14.87
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.77%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.220.510.0%2.77%2.79%718
$297.50Aug 28$7.930.500.2%2.67%2.86%119
$298.00Aug 28$7.650.480.4%2.58%2.93%1511
$297.00Aug 21$7.380.510.0%2.49%2.51%4381.2K
$298.00Aug 21$6.810.490.4%2.29%2.65%1691.4K
$300.00Aug 28$6.580.451.0%2.22%3.25%1826
$297.00Aug 14$6.550.510.0%2.21%2.23%50143
$297.50Aug 14$6.260.490.2%2.11%2.30%3333
$299.00Aug 21$6.260.470.7%2.11%2.80%119504
$301.00Aug 28$6.080.431.4%2.05%3.41%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,806
Total Puts 356,059
Put/Call Ratio 1.18
Net Difference -55,253

Prior's Put/Call Breakdown

Total Calls 338,061
Total Puts 446,901
Put/Call Ratio 1.32
Net Difference -108,840

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All