Tour v342
IWM
iShares Russell 2000 ETF
$296.93 +0.39%
(7/16 11:15) ◀
|
Thursday, July 16, 2026 (11:20am)
January 2026
|
▶ (7/16 11:25)
◀ 7/16 11:20 ▶

Option Volume

Detail
ℹ
Current (07/16 11:20am) 669,288
Calls: 305,150 (46%)
Puts: 364,138 (54%)
Prior (07/15) 804,806
Calls: 346,337 (43%)
Puts: 458,469 (57%)
Current vs Prior -16.84%
Calls: -11.89% (Calls)
Puts: -20.58% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -53.68%
Calls: -47.45%
Puts: -57.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:20am) $42.74M
Calls: $21.89M (51%)
Puts: $20.86M (49%)
Prior (07/15) $62.29M
Calls: $25.11M (40%)
Puts: $37.18M (60%)
Current vs Prior -31.38%
Calls: -12.83%
Puts: -43.91%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -61.62%
Calls: -36.34%
Puts: -72.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:20am) 1.19
Prior (07/15) 1.32
Current vs Prior -9.86%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -21.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:20am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.62% | 1.06%1.06% | 1.37%1.06% | 2.13%0.62% | 4.86%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -28.85% | -9.32%+204.68% | +17.46%-9.31% | -2.55%+78.92% | -1.01%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -38.64% | -20.04%+90.84% | +2.33%-24.02% | -15.90%-62.24% | -17.92%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -28.85% | -9.32%+204.68% | +17.46%-9.31% | -2.55%+78.92% | -1.01%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.58%
Calls: 2.48% | 1.60%
Puts: 1.56% | 1.57%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -13.68% | -65.27%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -21.96% | -51.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.9259.04$58.980.2%--1.0080
$239.00Jul 1757.9258.04$57.980.2%--1.0021
$240.00Aug 757.4857.60$57.540.2%--1.0010
$240.00Jul 2457.0857.20$57.140.2%--1.0037
$240.00Jul 1756.9257.04$56.980.2%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.0353.15$53.090.2%101.00--
$330.00Aug 733.0233.15$33.090.4%91.00--
$320.00Jul 1623.0323.14$23.090.5%11.00--
$320.00Aug 2123.0423.17$23.110.6%400.9294
$312.50Jul 1615.5315.64$15.590.7%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 210.050.06$0.0616.7%580.03103
$309.00Jul 230.050.06$0.0616.7%320.0310
$335.00Aug 210.050.06$0.0616.7%140.01847
$302.00Jul 170.060.07$0.0714.3%4.4K0.057.1K
$307.00Jul 220.060.07$0.0714.3%220.0345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 160.050.06$0.0616.7%28.1K0.072.6K
$289.00Jul 170.050.06$0.0616.7%2560.037.6K
$282.50Jul 210.050.06$0.0616.7%130.02154
$274.00Jul 230.050.06$0.0616.7%980.016
$270.00Jul 240.050.06$0.0616.7%130.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.8636.97$36.920.3%11.001
$280.00Jul 1616.8616.97$16.920.7%11.002
$282.50Jul 1614.3614.47$14.420.8%131.0038
$285.00Jul 1611.8711.97$11.920.8%181.0042
$287.50Jul 169.379.47$9.421.1%491.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.037.13$7.081.4%51.0010
$305.00Jul 178.038.13$8.081.2%151.0034
$306.00Jul 179.039.13$9.081.1%421.0025
$307.00Jul 1710.0310.13$10.081.0%51.005
$308.00Jul 1711.0311.13$11.080.9%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 947 active (total vol 669.2K, top 93.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.170.18$0.185.6%93.7K0.225.3K
$297.00Jul 160.540.56$0.553.6%66.3K0.483.3K
$299.00Jul 160.040.05$0.0520.0%26.5K0.071.9K
$296.00Jul 161.191.22$1.212.5%18.1K0.723.5K
$300.00Jul 160.010.02$0.0250.0%9.8K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.280.29$0.293.4%59.7K0.281.1K
$295.00Jul 160.120.13$0.137.7%51.2K0.142.3K
$297.00Jul 160.630.64$0.641.6%36.3K0.52687
$294.00Jul 160.050.06$0.0616.7%28.1K0.072.6K
$293.00Jul 160.030.04$0.0425.0%15.8K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 153.7%, max 728.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21188.2%26.5%609.4%25.7K
$355.00Jul 17Aug 21100.3%19.4%415.7%--1.2K
$345.00Jul 17Aug 2185.6%17.2%396.3%13.7K
$350.00Jul 17Aug 2193.0%18.8%395.1%--4.6K
$340.00Jul 17Aug 2877.9%16.7%367.4%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28238.9%28.8%728.6%447
$320.00Jul 16Aug 21110.7%16.4%572.9%4194
$270.00Jul 16Aug 28138.6%23.7%485.7%155369
$275.00Jul 16Aug 28114.0%22.4%407.9%11360
$312.50Jul 16Aug 1478.5%16.7%370.5%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$310.00$320.00Jul 30$0.27$9.73$0.2736.04$310.27
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$275.00$270.00Jul 29$0.12$4.88$0.1240.67$274.88
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 179.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 27$48.81$48.81$1.1941.02$288.81
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$270.00Aug 14$19.37$19.37$0.6330.75$269.37
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$272.00$275.00Jul 31$2.89$2.89$0.1126.27$274.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.75$44.75$0.25179.00$305.25
$305.00$302.00Jul 20$2.88$2.88$0.1224.00$302.12
$310.00$303.00Jul 23$6.67$6.67$0.3320.21$303.33
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0532.6%19.4%
$302.00Jul 16Jul 17$0.0629.4%17.9%
$317.50Jul 24Jul 31$0.0615.8%15.7%
$260.00Jul 16Jul 17$0.07188.2%77.6%
$280.00Jul 16Jul 17$0.0889.4%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 16Jul 17$0.0524.3%17.9%
$287.00Jul 17Jul 20$0.0727.5%18.2%
$290.00Jul 16Jul 17$0.0839.4%25.0%
$287.50Jul 16Jul 20$0.1052.1%18.0%
$288.00Jul 17Jul 20$0.1026.4%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.40% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.55$0.64$1.19$295.81$298.190.40%
$298.00Jul 16$0.18$1.25$1.43$296.57$299.430.48%
$296.00Jul 16$1.21$0.29$1.50$294.50$297.500.51%
$295.00Jul 16$2.04$0.13$2.17$292.83$297.170.73%
$299.00Jul 16$0.05$2.13$2.18$296.82$301.180.73%
$297.00Jul 17$1.26$1.27$2.53$294.47$299.530.85%
$298.00Jul 17$0.79$1.80$2.59$295.41$300.590.87%
$296.00Jul 17$1.88$0.88$2.76$293.24$298.760.93%
$299.00Jul 17$0.47$2.47$2.94$296.06$301.940.99%
$294.00Jul 16$2.98$0.06$3.04$290.96$297.041.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.05$0.06$0.11$293.89$299.11
$299.00$295.00Jul 16$0.05$0.13$0.18$294.82$299.18
$298.00$294.00Jul 16$0.18$0.06$0.24$293.76$298.24
$298.00$295.00Jul 16$0.18$0.13$0.31$294.69$298.31
$299.00$296.00Jul 16$0.05$0.29$0.34$295.66$299.34
$301.00$292.00Jul 17$0.14$0.19$0.33$291.67$301.33
$301.00$293.00Jul 17$0.14$0.28$0.42$292.58$301.42
$300.00$292.00Jul 17$0.26$0.19$0.45$291.55$300.45
$298.00$296.00Jul 16$0.18$0.29$0.47$295.53$298.47
$300.00$293.00Jul 17$0.26$0.28$0.54$292.46$300.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 25.32, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.79$0.2122.81$250.21$269.79
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
250/255270/275Aug 21$4.67$0.3314.15$250.33$274.67
260/265270/280Aug 14$9.28$0.7212.89$255.72$279.28
255/260270/280Aug 14$9.23$0.7711.99$250.77$279.23
278/279280/282Aug 21$1.83$0.1710.76$277.17$281.83
277/278280/282Aug 21$1.82$0.1810.11$276.18$281.82
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
$265.00$270.00$275.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Jul 29$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$9.14$10.86
$311.00$318.001:2Jul 21-$0.01$6.99
$280.00$290.001:2Aug 28-$4.97$5.03
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.17$14.83
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.76%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.200.510.0%2.76%2.79%718
$297.50Aug 28$7.920.500.2%2.67%2.86%119
$298.00Aug 28$7.630.490.4%2.57%2.93%1511
$297.00Aug 21$7.360.510.0%2.48%2.50%4381.2K
$298.00Aug 21$6.790.490.4%2.29%2.65%1691.4K
$300.00Aug 28$6.560.451.0%2.21%3.24%1826
$297.00Aug 14$6.530.510.0%2.20%2.22%50143
$297.50Aug 14$6.240.490.2%2.10%2.29%3333
$299.00Aug 21$6.240.470.7%2.10%2.80%119504
$301.00Aug 28$6.060.431.4%2.04%3.41%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,150
Total Puts 364,138
Put/Call Ratio 1.19
Net Difference -58,988

Prior's Put/Call Breakdown

Total Calls 346,337
Total Puts 458,469
Put/Call Ratio 1.32
Net Difference -112,132

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All