Tour v342
IWM
iShares Russell 2000 ETF
$296.94 +0.40%
(7/16 11:20) ◀
|
Thursday, July 16, 2026 (11:25am)
January 2026
|
▶ (7/16 11:30)
◀ 7/16 11:25 ▶

Option Volume

Detail
ℹ
Current (07/16 11:25am) 678,260
Calls: 308,486 (45%)
Puts: 369,774 (55%)
Prior (07/15) 827,095
Calls: 355,615 (43%)
Puts: 471,480 (57%)
Current vs Prior -17.99%
Calls: -13.25% (Calls)
Puts: -21.57% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -53.06%
Calls: -46.87%
Puts: -57.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:25am) $43.03M
Calls: $22.29M (52%)
Puts: $20.74M (48%)
Prior (07/15) $62.65M
Calls: $21.16M (34%)
Puts: $41.48M (66%)
Current vs Prior -31.31%
Calls: +5.33%
Puts: -50.00%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -61.36%
Calls: -35.16%
Puts: -73.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:25am) 1.20
Prior (07/15) 1.33
Current vs Prior -9.59%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -20.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:25am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.62% | 1.06%1.06% | 1.37%1.06% | 2.12%0.62% | 4.86%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -29.24% | -9.32%+204.65% | +17.46%-9.32% | -2.71%+77.94% | -1.01%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -38.97% | -20.04%+90.83% | +2.32%-24.03% | -16.04%-62.45% | -17.92%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -29.24% | -9.32%+204.65% | +17.46%-9.32% | -2.71%+77.94% | -1.01%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.33%
Calls: 2.44% | 1.05%
Puts: 1.64% | 1.60%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -12.82% | -70.77%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -21.19% | -58.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.9759.08$59.030.2%--1.0080
$239.00Jul 1757.9758.08$58.030.2%--1.0021
$240.00Jul 1756.9757.08$57.030.2%11.0071
$241.00Jul 1755.9756.08$56.030.2%--1.0033
$242.00Jul 1754.9755.08$55.030.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.9853.10$53.040.2%101.00--
$330.00Aug 732.9833.10$33.040.4%91.00--
$320.00Jul 1622.9823.10$23.040.5%11.00--
$320.00Aug 2122.9923.12$23.060.6%400.9294
$315.00Aug 2118.3218.46$18.390.8%--0.86335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 230.050.06$0.0616.7%320.0310
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$335.00Aug 210.050.06$0.0616.7%140.01847
$302.00Jul 170.060.07$0.0714.3%4.4K0.057.1K
$317.50Jul 310.060.07$0.0714.3%300.02450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 210.050.06$0.0616.7%130.02154
$283.00Jul 210.050.06$0.0616.7%660.02125
$279.00Jul 220.050.06$0.0616.7%480.0232
$275.00Jul 230.050.06$0.0616.7%--0.0115
$270.00Jul 240.050.06$0.0616.7%130.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.9037.02$36.960.3%21.001
$270.00Jul 1626.9027.02$26.960.4%11.003
$280.00Jul 1616.9017.02$16.960.7%11.002
$282.50Jul 1614.4014.50$14.450.7%131.0038
$285.00Jul 1611.9012.00$11.950.8%181.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.007.10$7.051.4%51.0010
$305.00Jul 178.008.10$8.051.2%151.0034
$306.00Jul 179.009.10$9.051.1%421.0025
$307.00Jul 1710.0010.10$10.051.0%51.005
$308.00Jul 1710.9811.10$11.041.1%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 949 active (total vol 678.1K, top 94.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.170.18$0.185.6%94.9K0.225.3K
$297.00Jul 160.560.57$0.561.8%67.2K0.493.3K
$299.00Jul 160.030.04$0.0425.0%26.9K0.061.9K
$296.00Jul 161.221.25$1.232.4%18.2K0.723.5K
$300.00Jul 160.010.02$0.0250.0%10.0K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.270.28$0.283.6%61.0K0.281.1K
$295.00Jul 160.120.13$0.137.7%51.8K0.142.3K
$297.00Jul 160.600.61$0.611.6%36.7K0.51687
$294.00Jul 160.060.07$0.0714.3%28.4K0.072.6K
$293.00Jul 160.030.04$0.0425.0%15.9K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 160.8%, max 731.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21189.6%26.5%614.4%35.7K
$270.00Jul 16Aug 21139.6%23.9%483.6%27.1K
$355.00Jul 17Aug 21100.4%19.4%416.2%--1.2K
$345.00Jul 17Aug 2185.6%17.2%396.7%13.7K
$350.00Jul 17Aug 2193.1%18.8%395.5%--4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28240.6%29.0%731.1%547
$320.00Jul 16Aug 21111.3%16.4%577.1%4194
$270.00Jul 16Aug 28139.6%23.7%489.3%156369
$275.00Jul 16Aug 28114.9%22.5%410.8%14360
$312.50Jul 16Aug 1478.9%16.7%373.6%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$310.00$320.00Jul 30$0.28$9.72$0.2834.71$310.28
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$275.00$270.00Jul 29$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 172.08, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$240.00$290.00Jul 27$48.82$48.82$1.1841.37$288.82
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$250.00$270.00Aug 14$19.37$19.37$0.6330.75$269.37
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.74$44.74$0.26172.08$305.26
$305.00$302.00Jul 20$2.88$2.88$0.1224.00$302.12
$310.00$303.00Jul 23$6.67$6.67$0.3320.21$303.33
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0532.7%19.4%
$302.00Jul 16Jul 17$0.0629.4%17.8%
$317.50Jul 24Jul 31$0.0615.8%15.7%
$260.00Jul 16Jul 17$0.07189.6%77.7%
$270.00Jul 16Jul 17$0.08139.6%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 17Jul 20$0.0627.6%17.9%
$290.00Jul 16Jul 17$0.0739.8%24.4%
$301.00Jul 16Jul 17$0.0724.3%17.8%
$288.00Jul 17Jul 20$0.0926.4%17.7%
$287.50Jul 16Jul 20$0.1052.6%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.39% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.56$0.61$1.17$295.83$298.170.39%
$298.00Jul 16$0.18$1.21$1.39$296.61$299.390.47%
$296.00Jul 16$1.23$0.28$1.51$294.49$297.510.51%
$299.00Jul 16$0.04$2.09$2.13$296.87$301.130.72%
$295.00Jul 16$2.08$0.13$2.21$292.79$297.210.74%
$297.00Jul 17$1.29$1.25$2.54$294.46$299.540.86%
$298.00Jul 17$0.81$1.77$2.58$295.42$300.580.87%
$296.00Jul 17$1.90$0.86$2.76$293.24$298.760.93%
$299.00Jul 17$0.47$2.42$2.89$296.11$301.890.97%
$294.00Jul 16$3.01$0.07$3.08$290.92$297.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.04$0.07$0.11$293.89$299.11
$299.00$295.00Jul 16$0.04$0.13$0.17$294.83$299.17
$298.00$294.00Jul 16$0.18$0.07$0.25$293.75$298.25
$298.00$295.00Jul 16$0.18$0.13$0.31$294.69$298.31
$299.00$296.00Jul 16$0.04$0.28$0.32$295.68$299.32
$302.00$293.00Jul 17$0.07$0.27$0.34$292.66$302.34
$301.00$293.00Jul 17$0.14$0.27$0.41$292.59$301.41
$298.00$296.00Jul 16$0.18$0.28$0.46$295.54$298.46
$302.00$294.00Jul 17$0.07$0.40$0.47$293.53$302.47
$300.00$293.00Jul 17$0.26$0.27$0.53$292.47$300.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 26.78, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.80$0.2024.00$250.20$269.80
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
250/255270/275Aug 21$4.67$0.3314.15$250.33$274.67
260/265270/280Aug 14$9.28$0.7212.89$255.72$279.28
255/260270/280Aug 14$9.23$0.7711.99$250.77$279.23
276/277278/280Aug 28$1.83$0.1710.76$275.17$279.83
277/278280/282Aug 21$1.82$0.1810.11$276.18$281.82
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
273/274275/278Aug 28$2.72$0.289.71$271.28$277.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$270.00$275.00$280.00Jul 29$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$9.18$10.82
$311.00$318.001:2Jul 21-$0.01$6.99
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.12$14.88
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.77%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.220.510.0%2.77%2.79%718
$297.50Aug 28$7.930.500.2%2.67%2.86%119
$298.00Aug 28$7.650.490.4%2.58%2.93%1511
$297.00Aug 21$7.380.510.0%2.49%2.51%4381.2K
$298.00Aug 21$6.800.490.4%2.29%2.65%1691.4K
$300.00Aug 28$6.590.451.0%2.22%3.25%1826
$297.00Aug 14$6.550.510.0%2.21%2.23%50143
$297.50Aug 14$6.260.490.2%2.11%2.30%3333
$299.00Aug 21$6.260.470.7%2.11%2.80%119504
$301.00Aug 28$6.080.431.4%2.05%3.41%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,486
Total Puts 369,774
Put/Call Ratio 1.20
Net Difference -61,288

Prior's Put/Call Breakdown

Total Calls 355,615
Total Puts 471,480
Put/Call Ratio 1.33
Net Difference -115,865

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All