Tour v342
IWM
iShares Russell 2000 ETF
$296.89 +0.38%
(7/16 11:25) ◀
|
Thursday, July 16, 2026 (11:30am)
January 2026
|
▶ (7/16 11:35)
◀ 7/16 11:30 ▶

Option Volume

Detail
ℹ
Current (07/16 11:30am) 706,999
Calls: 323,987 (46%)
Puts: 383,012 (54%)
Prior (07/15) 839,336
Calls: 361,168 (43%)
Puts: 478,168 (57%)
Current vs Prior -15.77%
Calls: -10.29% (Calls)
Puts: -19.90% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -51.07%
Calls: -44.20%
Puts: -55.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:30am) $43.76M
Calls: $22.28M (51%)
Puts: $21.48M (49%)
Prior (07/15) $61.89M
Calls: $22.31M (36%)
Puts: $39.57M (64%)
Current vs Prior -29.29%
Calls: -0.16%
Puts: -45.72%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -60.71%
Calls: -35.20%
Puts: -72.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:30am) 1.18
Prior (07/15) 1.32
Current vs Prior -10.71%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -22.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:30am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.61% | 1.05%1.05% | 1.37%1.05% | 2.12%0.61% | 4.86%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -30.76% | -9.88%+202.79% | +16.90%-9.87% | -2.84%+74.12% | -0.99%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -40.29% | -20.54%+89.66% | +1.84%-24.49% | -16.15%-63.25% | -17.91%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -30.76% | -9.88%+202.79% | +16.90%-9.87% | -2.84%+74.12% | -0.99%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.59%
Calls: 3.42% | 1.61%
Puts: 1.59% | 1.57%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +6.84% | -65.05%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -3.42% | -50.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3157.2657.38$57.320.2%--1.0058
$241.00Jul 1755.9156.03$55.970.2%--1.0033
$242.00Jul 1754.9155.03$54.970.2%--1.0013
$238.00Jul 1758.9059.03$58.970.2%--1.0080
$239.00Jul 1757.9058.03$57.970.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.0453.16$53.100.2%101.00--
$330.00Aug 733.0433.16$33.100.4%91.00--
$320.00Jul 1623.0423.15$23.100.5%11.00--
$320.00Aug 2123.0523.18$23.120.6%400.9294
$286.00Aug 213.093.11$3.100.6%1870.26331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 230.050.06$0.0616.7%320.0310
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$335.00Aug 210.050.06$0.0616.7%150.01847
$302.00Jul 170.060.07$0.0714.3%4.4K0.057.1K
$304.00Jul 200.060.07$0.0714.3%1260.04131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 160.050.06$0.0616.7%29.2K0.062.6K
$282.50Jul 210.050.06$0.0616.7%130.02154
$283.00Jul 210.050.06$0.0616.7%660.02125
$279.00Jul 220.050.06$0.0616.7%480.0232
$275.00Jul 230.050.06$0.0616.7%--0.0115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.8536.96$36.910.3%21.001
$270.00Jul 1626.8526.96$26.910.4%11.003
$280.00Jul 1616.8516.95$16.900.6%11.002
$282.50Jul 1614.3514.45$14.400.7%131.0038
$285.00Jul 1611.8511.95$11.900.8%181.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.047.16$7.101.7%51.0010
$305.00Jul 178.048.16$8.101.5%151.0034
$306.00Jul 179.049.16$9.101.3%421.0025
$307.00Jul 1710.0410.16$10.101.2%51.005
$308.00Jul 1711.0411.16$11.101.1%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 957 active (total vol 706.9K, top 101.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.150.16$0.166.3%101.8K0.235.3K
$297.00Jul 160.520.53$0.531.9%71.7K0.493.3K
$299.00Jul 160.030.04$0.0425.0%27.9K0.061.9K
$296.00Jul 161.151.19$1.173.4%18.4K0.733.5K
$300.00Jul 160.010.02$0.0250.0%10.1K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.270.28$0.283.6%64.7K0.271.1K
$295.00Jul 160.110.12$0.128.3%54.1K0.122.3K
$297.00Jul 160.620.63$0.631.6%38.3K0.51687
$294.00Jul 160.050.06$0.0616.7%29.2K0.062.6K
$293.00Jul 160.020.03$0.0333.3%16.4K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 160.3%, max 741.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21191.4%26.5%622.0%35.7K
$270.00Jul 16Aug 21141.0%23.9%489.4%27.1K
$355.00Jul 17Aug 21100.5%19.4%417.0%--1.2K
$345.00Jul 17Aug 2185.7%17.2%397.5%13.7K
$350.00Jul 17Aug 2193.2%18.8%396.2%--4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28242.9%28.9%741.6%547
$320.00Jul 16Aug 21112.1%16.5%581.6%4194
$270.00Jul 16Aug 28141.0%23.6%496.2%191369
$275.00Jul 16Aug 28116.0%22.4%417.1%14360
$312.50Jul 16Aug 1479.5%16.7%376.9%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$310.00$320.00Jul 30$0.27$9.73$0.2736.04$310.27
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$275.00$270.00Jul 29$0.11$4.89$0.1144.45$274.89
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 186.50, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 27$48.82$48.82$1.1841.37$288.82
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$270.00Aug 14$19.37$19.37$0.6330.75$269.37
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$272.00$275.00Jul 31$2.89$2.89$0.1126.27$274.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.76$44.76$0.24186.50$305.24
$305.00$302.00Jul 20$2.88$2.88$0.1224.00$302.12
$310.00$303.00Jul 23$6.68$6.68$0.3220.87$303.32
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 16Jul 17$0.06191.4%77.9%
$302.00Jul 16Jul 17$0.0629.5%17.8%
$317.50Jul 24Jul 31$0.0615.7%15.7%
$270.00Jul 16Jul 17$0.07141.0%57.4%
$280.00Jul 16Jul 17$0.0991.0%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0528.3%18.5%
$301.00Jul 16Jul 17$0.0624.3%17.7%
$290.00Jul 16Jul 17$0.0740.3%24.6%
$287.00Jul 17Jul 20$0.0726.0%17.9%
$287.50Jul 16Jul 20$0.1053.2%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.39% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.53$0.63$1.16$295.84$298.160.39%
$298.00Jul 16$0.16$1.26$1.42$296.58$299.420.48%
$296.00Jul 16$1.17$0.28$1.45$294.55$297.450.49%
$295.00Jul 16$2.01$0.12$2.13$292.87$297.130.72%
$299.00Jul 16$0.04$2.14$2.18$296.82$301.180.73%
$297.00Jul 17$1.25$1.27$2.52$294.48$299.520.85%
$298.00Jul 17$0.78$1.80$2.58$295.42$300.580.87%
$296.00Jul 17$1.86$0.88$2.74$293.26$298.740.92%
$299.00Jul 17$0.45$2.47$2.92$296.08$301.920.98%
$294.00Jul 16$2.96$0.06$3.02$290.98$297.021.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 16$0.04$0.06$0.10$293.90$299.10
$299.00$295.00Jul 16$0.04$0.12$0.16$294.84$299.16
$298.00$294.00Jul 16$0.16$0.06$0.22$293.78$298.22
$298.00$295.00Jul 16$0.16$0.12$0.28$294.72$298.28
$299.00$296.00Jul 16$0.04$0.28$0.32$295.68$299.32
$302.00$293.00Jul 17$0.07$0.28$0.35$292.65$302.35
$301.00$293.00Jul 17$0.13$0.28$0.41$292.59$301.41
$298.00$296.00Jul 16$0.16$0.28$0.44$295.56$298.44
$302.00$294.00Jul 17$0.07$0.41$0.48$293.52$302.48
$300.00$293.00Jul 17$0.25$0.28$0.53$292.47$300.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 28.41, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
260/265270/280Aug 14$9.26$0.7412.51$255.74$279.26
255/260270/280Aug 14$9.22$0.7811.82$250.78$279.22
275/276278/280Aug 28$1.83$0.1710.76$274.17$279.83
276/277278/280Aug 28$1.83$0.1710.76$275.17$279.83
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
273/274278/280Aug 28$1.82$0.1810.11$272.18$279.82
274/275278/280Aug 28$1.82$0.1810.11$273.18$279.82
273/274275/278Aug 28$2.72$0.289.71$271.28$277.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$270.00$275.00$280.00Jul 29$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$300.00$301.00$302.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$9.12$10.88
$311.00$318.001:2Jul 21-$0.01$6.99
$280.00$290.001:2Aug 28-$4.96$5.04
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.18$14.82
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.76%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.190.510.0%2.76%2.80%718
$297.50Aug 28$7.900.500.2%2.66%2.87%119
$298.00Aug 28$7.620.490.4%2.57%2.94%1511
$297.00Aug 21$7.350.510.0%2.48%2.51%4381.2K
$298.00Aug 21$6.780.480.4%2.28%2.66%1691.4K
$300.00Aug 28$6.560.451.1%2.21%3.26%1826
$297.00Aug 14$6.510.510.0%2.19%2.23%50143
$297.50Aug 14$6.230.490.2%2.10%2.30%3533
$299.00Aug 21$6.240.470.7%2.10%2.81%119504
$301.00Aug 28$6.050.431.4%2.04%3.42%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,987
Total Puts 383,012
Put/Call Ratio 1.18
Net Difference -59,025

Prior's Put/Call Breakdown

Total Calls 361,168
Total Puts 478,168
Put/Call Ratio 1.32
Net Difference -117,000

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All