Tour v342
IWM
iShares Russell 2000 ETF
$297.04 +0.43%
(7/16 11:30) ◀
|
Thursday, July 16, 2026 (11:35am)
January 2026
|
▶ (7/16 11:40)
◀ 7/16 11:35 ▶

Option Volume

Detail
ℹ
Current (07/16 11:35am) 720,944
Calls: 329,889 (46%)
Puts: 391,055 (54%)
Prior (07/15) 851,795
Calls: 367,076 (43%)
Puts: 484,719 (57%)
Current vs Prior -15.36%
Calls: -10.13% (Calls)
Puts: -19.32% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -50.10%
Calls: -43.19%
Puts: -54.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:35am) $44.31M
Calls: $23.71M (54%)
Puts: $20.59M (46%)
Prior (07/15) $62.25M
Calls: $21.67M (35%)
Puts: $40.58M (65%)
Current vs Prior -28.82%
Calls: +9.42%
Puts: -49.24%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -60.21%
Calls: -31.03%
Puts: -73.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:35am) 1.19
Prior (07/15) 1.32
Current vs Prior -10.23%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -21.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:35am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.57% | 1.01%1.01% | 1.32%1.01% | 1.99%0.57% | 4.80%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -34.64% | -13.38%+191.01% | +13.10%-13.38% | -9.06%+64.36% | -2.14%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -43.63% | -23.62%+82.28% | -1.47%-27.43% | -21.51%-65.32% | -18.86%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -34.64% | -13.38%+191.01% | +13.10%-13.38% | -9.06%+64.36% | -2.14%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 1.65%
Calls: 1.75% | 1.52%
Puts: 2.65% | 1.78%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -5.98% | -63.74%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -15.01% | -48.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.0559.17$59.110.2%--1.0080
$239.00Jul 1758.0558.17$58.110.2%--1.0021
$240.00Jul 3157.4157.53$57.470.2%--1.0058
$240.00Jul 2757.2457.36$57.300.2%181.00--
$240.00Jul 2457.2157.33$57.270.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2752.8953.01$52.950.2%101.00--
$330.00Aug 732.8933.02$32.960.4%90.99--
$320.00Jul 1622.8923.01$22.950.5%11.00--
$320.00Jul 1722.8923.01$22.950.5%11.00--
$320.00Aug 2122.9023.03$22.970.6%400.9294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 230.050.06$0.0616.7%320.0310
$325.00Aug 70.050.06$0.0616.7%10.013.7K
$335.00Aug 210.050.06$0.0616.7%150.01847
$302.00Jul 170.060.07$0.0714.3%4.4K0.057.1K
$304.00Jul 200.070.08$0.0812.5%1260.04131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 210.050.06$0.0616.7%660.02125
$279.00Jul 220.050.06$0.0616.7%480.0232
$275.00Jul 230.050.06$0.0616.7%--0.0115
$270.00Jul 240.050.06$0.0616.7%130.012.0K
$271.00Jul 240.050.06$0.0616.7%--0.01230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.9937.10$37.050.3%21.001
$270.00Jul 1626.9927.10$27.050.4%11.003
$280.00Jul 1616.9917.10$17.050.6%11.002
$282.50Jul 1614.4914.60$14.550.8%131.0038
$285.00Jul 1611.9912.10$12.050.9%181.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 176.897.01$6.951.7%101.0010
$305.00Jul 177.898.01$7.951.5%151.0034
$306.00Jul 178.899.01$8.951.3%491.0025
$307.00Jul 179.8910.01$9.951.2%101.005
$308.00Jul 1710.8911.01$10.951.1%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 963 active (total vol 720.8K, top 104.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.170.18$0.185.6%104.5K0.245.3K
$297.00Jul 160.570.58$0.571.8%73.8K0.533.3K
$299.00Jul 160.030.04$0.0425.0%28.0K0.081.9K
$296.00Jul 161.251.29$1.273.1%18.5K0.773.5K
$300.00Jul 160.010.02$0.0250.0%10.3K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.220.23$0.234.3%68.3K0.231.1K
$295.00Jul 160.080.09$0.0911.1%54.7K0.102.3K
$297.00Jul 160.520.53$0.531.9%38.9K0.47687
$294.00Jul 160.030.04$0.0425.0%29.4K0.052.6K
$293.00Jul 160.020.03$0.0333.3%16.4K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 160.3%, max 754.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21194.0%26.5%631.2%35.7K
$270.00Jul 16Aug 21143.0%23.9%498.0%27.1K
$355.00Jul 17Aug 21100.4%19.4%417.8%--1.2K
$350.00Jul 17Aug 2193.1%18.7%396.7%--4.6K
$345.00Jul 17Aug 2185.6%17.7%383.0%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28246.0%28.8%754.6%547
$320.00Jul 16Aug 21112.8%16.4%586.5%4194
$270.00Jul 16Aug 28143.1%23.6%505.1%191369
$275.00Jul 16Aug 28117.7%22.4%424.4%14360
$312.50Jul 16Aug 1479.7%16.6%379.6%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$310.00$320.00Jul 30$0.28$9.72$0.2834.71$310.28
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$275.00$270.00Jul 29$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$265.00$260.00Aug 14$0.15$4.85$0.1532.33$264.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 165.67, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 27$48.85$48.85$1.1542.48$288.85
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$250.00$270.00Aug 14$19.38$19.38$0.6231.26$269.38
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$282.00$286.00Jul 22$3.87$3.87$0.1329.77$285.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.73$44.73$0.27165.67$305.27
$305.00$302.00Jul 20$2.89$2.89$0.1126.27$302.11
$310.00$303.00Jul 23$6.66$6.66$0.3419.59$303.34
$320.00$315.00Aug 21$4.66$4.66$0.3413.71$315.34
$314.00$310.00Aug 7$3.63$3.63$0.379.81$310.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 16Jul 17$0.0629.2%17.4%
$317.50Jul 24Jul 31$0.0616.9%15.8%
$260.00Jul 16Jul 17$0.07194.0%78.2%
$270.00Jul 16Jul 17$0.07143.0%57.7%
$280.00Jul 16Jul 17$0.0892.5%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 16Jul 17$0.0641.4%24.3%
$287.00Jul 17Jul 20$0.0626.3%17.9%
$301.00Jul 16Jul 17$0.0724.0%17.3%
$287.50Jul 16Jul 20$0.0954.3%17.7%
$291.00Jul 16Jul 17$0.0941.7%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.37% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.57$0.53$1.10$295.90$298.100.37%
$298.00Jul 16$0.18$1.13$1.31$296.69$299.310.44%
$296.00Jul 16$1.27$0.23$1.50$294.50$297.500.50%
$299.00Jul 16$0.04$2.00$2.04$296.96$301.040.69%
$295.00Jul 16$2.14$0.09$2.23$292.77$297.230.75%
$297.00Jul 17$1.32$1.19$2.51$294.49$299.510.85%
$298.00Jul 17$0.82$1.69$2.51$295.49$300.510.85%
$296.00Jul 17$1.94$0.82$2.76$293.24$298.760.93%
$299.00Jul 17$0.48$2.34$2.82$296.18$301.820.95%
$300.00Jul 16$0.02$2.97$2.99$297.01$302.991.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Jul 16$0.04$0.09$0.13$294.87$299.13
$298.00$295.00Jul 16$0.18$0.09$0.27$294.73$298.27
$299.00$296.00Jul 16$0.04$0.23$0.27$295.73$299.27
$302.00$293.00Jul 17$0.07$0.24$0.31$292.69$302.31
$301.00$293.00Jul 17$0.14$0.24$0.38$292.62$301.38
$298.00$296.00Jul 16$0.18$0.23$0.41$295.59$298.41
$302.00$294.00Jul 17$0.07$0.37$0.44$293.56$302.44
$300.00$293.00Jul 17$0.26$0.24$0.50$292.50$300.50
$301.00$294.00Jul 17$0.14$0.37$0.51$293.49$301.51
$299.00$297.00Jul 16$0.04$0.53$0.57$296.43$299.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 28.41, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.71$0.2916.24$255.29$274.71
260/265270/280Aug 14$9.29$0.7113.08$255.71$279.29
255/260270/280Aug 14$9.24$0.7612.16$250.76$279.24
276/277278/280Aug 28$1.83$0.1710.76$275.17$279.83
273/274275/278Aug 28$2.73$0.2710.11$271.27$277.73
273/274278/280Aug 28$1.82$0.1810.11$272.18$279.82
274/275278/280Aug 28$1.82$0.1810.11$273.18$279.82
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
255/260275/280Aug 21$4.54$0.469.87$255.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$265.00$270.00$275.00Aug 21$0.12$4.8840.67
$325.00$330.00$335.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$270.00$275.00$280.00Jul 29$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$9.25$10.75
$311.00$318.001:2Jul 21-$0.01$6.99
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.02$14.98
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.68%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 28$7.970.500.1%2.68%2.84%119
$298.00Aug 28$7.690.490.3%2.59%2.91%1511
$298.00Aug 21$6.850.490.3%2.31%2.63%2111.4K
$300.00Aug 28$6.610.461.0%2.23%3.22%1826
$297.50Aug 14$6.300.500.1%2.12%2.28%4133
$299.00Aug 21$6.310.470.7%2.12%2.78%161504
$301.00Aug 28$6.110.431.3%2.06%3.39%--23
$298.00Aug 14$6.020.490.3%2.03%2.35%1196
$300.00Aug 21$5.780.451.0%1.95%2.94%29327.6K
$302.00Aug 28$5.640.411.7%1.90%3.57%6147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,889
Total Puts 391,055
Put/Call Ratio 1.19
Net Difference -61,166

Prior's Put/Call Breakdown

Total Calls 367,076
Total Puts 484,719
Put/Call Ratio 1.32
Net Difference -117,643

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All