Tour v342
IWM
iShares Russell 2000 ETF
$295.86 +0.03%
(7/16 12:50) ◀
|
Thursday, July 16, 2026 (12:55pm)
January 2026
|
▶ (7/16 13:00)
◀ 7/16 12:55 ▶

Option Volume

Detail
ℹ
Current (07/16 12:55pm) 1,002,224
Calls: 443,873 (44%)
Puts: 558,351 (56%)
Prior (07/15) 1,155,245
Calls: 471,343 (41%)
Puts: 683,902 (59%)
Current vs Prior -13.25%
Calls: -5.83% (Calls)
Puts: -18.36% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -30.64%
Calls: -23.55%
Puts: -35.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:55pm) $62.87M
Calls: $18.72M (30%)
Puts: $44.15M (70%)
Prior (07/15) $93.21M
Calls: $20.57M (22%)
Puts: $72.64M (78%)
Current vs Prior -32.55%
Calls: -9.00%
Puts: -39.22%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -43.55%
Calls: -45.54%
Puts: -42.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:55pm) 1.26
Prior (07/15) 1.45
Current vs Prior -13.31%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -17.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:55pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.57% | 1.08%1.08% | 1.39%1.08% | 2.14%0.57% | 4.89%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -35.15% | -7.83%+209.65% | +19.05%-7.83% | -2.04%+63.07% | -0.37%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -44.08% | -18.73%+93.96% | +3.71%-22.78% | -15.46%-65.59% | -17.39%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -35.15% | -7.83%+209.65% | +19.05%-7.83% | -2.04%+63.07% | -0.37%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.99% | 1.29%
Calls: 4.59% | 1.07%
Puts: 3.39% | 1.52%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +70.51% | -71.65%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +54.14% | -60.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($44.15M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8658.97$58.920.2%11.0030
$238.00Jul 1757.8657.97$57.920.2%--1.0080
$239.00Jul 1756.8656.97$56.920.2%--1.0021
$240.00Aug 2156.8556.96$56.910.2%51.002.8K
$240.00Jul 3156.2156.32$56.270.2%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.1054.21$54.160.2%101.00--
$330.00Aug 734.1034.22$34.160.4%90.99--
$320.00Jul 1624.1024.21$24.160.5%11.00--
$320.00Jul 1724.1024.21$24.160.5%41.00--
$320.00Aug 2124.1024.22$24.160.5%400.9394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 210.050.06$0.0616.7%850.03170
$309.00Jul 240.050.06$0.0616.7%--0.02794
$301.00Jul 170.060.07$0.0714.3%1.9K0.052.6K
$303.00Jul 200.060.07$0.0714.3%1.8K0.041.8K
$310.00Jul 270.060.07$0.0714.3%130.0319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 220.050.06$0.0616.7%60.0285
$274.00Jul 230.050.06$0.0616.7%980.016
$270.00Jul 240.050.06$0.0616.7%230.012.0K
$285.00Jul 200.060.07$0.0714.3%870.031.1K
$282.00Jul 210.060.07$0.0714.3%1290.02633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.7935.90$35.850.3%21.001
$270.00Jul 1625.7925.90$25.850.4%11.003
$275.00Jul 1620.7920.90$20.850.5%11.001
$280.00Jul 1615.7915.90$15.850.7%11.002
$282.50Jul 1613.2913.40$13.350.8%131.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 177.107.21$7.151.5%21.0075
$304.00Jul 178.108.21$8.161.3%101.0010
$305.00Jul 179.109.21$9.161.2%151.0034
$306.00Jul 1710.1010.21$10.161.1%741.0025
$307.00Jul 1711.1011.21$11.161.0%101.005

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 1.0M, top 127.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.020.03$0.0333.3%127.3K0.055.3K
$297.00Jul 160.110.12$0.128.3%114.9K0.173.3K
$296.00Jul 160.440.45$0.452.2%35.1K0.463.5K
$299.00Jul 160.000.01$0.01100.0%31.2K0.011.9K
$298.00Jul 170.450.46$0.462.2%13.7K0.259.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.580.60$0.593.4%109.0K0.551.1K
$295.00Jul 160.240.25$0.254.0%94.1K0.282.3K
$297.00Jul 161.241.32$1.286.3%45.9K0.82687
$294.00Jul 160.090.10$0.1010.0%45.9K0.122.6K
$293.00Jul 160.030.04$0.0425.0%20.8K0.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 185.8%, max 886.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28223.1%26.2%750.9%35
$270.00Jul 16Aug 21162.6%23.9%579.4%27.1K
$275.00Jul 16Aug 28132.6%22.4%491.2%112
$350.00Jul 17Aug 2197.6%18.4%431.4%--4.6K
$355.00Jul 17Aug 21105.1%19.8%429.8%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28284.8%28.9%886.0%547
$320.00Jul 16Aug 21140.4%16.4%757.8%4194
$270.00Jul 16Aug 28162.6%23.7%587.2%216369
$312.50Jul 16Aug 14101.5%16.5%513.5%282
$275.00Jul 16Aug 28132.6%22.4%491.2%20360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 89.91, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.20$9.80$0.2049.00$310.20
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.11$9.89$0.1189.91$269.89
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$275.00$270.00Jul 29$0.13$4.87$0.1337.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 374.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.99$41.99$0.5182.33$281.99
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$284.00$287.50Jul 20$3.38$3.38$0.1228.17$287.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.88$44.88$0.12374.00$305.12
$320.00$315.00Aug 21$4.78$4.78$0.2221.73$315.22
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63
$300.00$299.00Jul 17$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0531.2%18.8%
$301.00Jul 16Jul 17$0.0636.3%18.6%
$260.00Jul 16Jul 17$0.07223.1%77.9%
$270.00Jul 16Jul 17$0.08162.6%56.8%
$275.00Jul 16Jul 17$0.08132.6%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0630.1%18.3%
$286.00Jul 17Jul 20$0.0726.5%17.9%
$309.00Jul 16Jul 31$0.0882.5%15.6%
$287.00Jul 17Jul 20$0.1025.7%17.7%
$314.00Aug 7Aug 14$0.1015.9%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.35% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.45$0.59$1.04$294.96$297.040.35%
$295.00Jul 16$1.09$0.25$1.34$293.66$296.340.45%
$297.00Jul 16$0.12$1.28$1.40$295.60$298.400.47%
$294.00Jul 16$1.96$0.10$2.06$291.94$296.060.70%
$298.00Jul 16$0.03$2.18$2.21$295.79$300.210.75%
$296.00Jul 17$1.26$1.32$2.58$293.42$298.580.87%
$297.00Jul 17$0.79$1.85$2.64$294.36$299.640.89%
$295.00Jul 17$1.87$0.93$2.80$292.20$297.800.95%
$293.00Jul 16$2.88$0.04$2.92$290.08$295.920.99%
$298.00Jul 17$0.46$2.51$2.97$295.03$300.971.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.07% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 16$0.12$0.10$0.22$293.78$297.22
$300.00$291.00Jul 17$0.13$0.20$0.33$290.67$300.33
$297.00$295.00Jul 16$0.12$0.25$0.37$294.63$297.37
$299.00$291.00Jul 17$0.25$0.20$0.45$290.55$299.45
$300.00$292.00Jul 17$0.13$0.30$0.43$291.57$300.43
$296.00$294.00Jul 16$0.45$0.10$0.55$293.45$296.55
$299.00$292.00Jul 17$0.25$0.30$0.55$291.45$299.55
$300.00$293.00Jul 17$0.13$0.44$0.57$292.43$300.57
$298.00$291.00Jul 17$0.46$0.20$0.66$290.34$298.66
$299.00$293.00Jul 17$0.25$0.44$0.69$292.31$299.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 25.32, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
255/260270/275Aug 21$4.68$0.3214.62$255.32$274.68
250/255260/274Aug 28$13.03$0.9713.43$241.97$273.03
245/250260/274Aug 28$12.98$1.0212.73$237.02$272.98
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.20$0.8011.50$255.80$279.20
255/260270/280Aug 14$9.14$0.8610.63$250.86$279.14
272/273275/278Aug 28$2.71$0.299.34$270.29$277.71
289/290292/293Jul 22$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.20$11.80
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$6.01$8.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.18$13.82
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.170.510.1%2.76%2.81%914
$297.00Aug 28$7.600.480.4%2.57%2.95%718
$296.00Aug 21$7.340.510.1%2.48%2.53%1131.2K
$297.50Aug 28$7.320.480.6%2.47%3.03%119
$298.00Aug 28$7.050.470.7%2.38%3.11%2711
$297.00Aug 21$6.770.490.4%2.29%2.67%4831.2K
$296.00Aug 14$6.500.510.1%2.20%2.24%58198
$298.00Aug 21$6.220.460.7%2.10%2.83%2861.4K
$300.00Aug 28$6.020.431.4%2.03%3.43%2226
$297.00Aug 14$5.930.480.4%2.00%2.39%72143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,873
Total Puts 558,351
Put/Call Ratio 1.26
Net Difference -114,478

Prior's Put/Call Breakdown

Total Calls 471,343
Total Puts 683,902
Put/Call Ratio 1.45
Net Difference -212,559

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All