Tour v342
IWM
iShares Russell 2000 ETF
$296.07 +0.10%
(7/16 12:55) ◀
|
Thursday, July 16, 2026 (1:00pm)
January 2026
|
▶
◀ 7/16 13:00

Option Volume

Detail
ℹ
Current (07/16 1:00pm) 1,014,399
Calls: 449,402 (44%)
Puts: 564,997 (56%)
Prior (07/15) 1,166,615
Calls: 477,505 (41%)
Puts: 689,110 (59%)
Current vs Prior -13.05%
Calls: -5.89% (Calls)
Puts: -18.01% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -29.79%
Calls: -22.60%
Puts: -34.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:00pm) $60.73M
Calls: $20.39M (34%)
Puts: $40.35M (66%)
Prior (07/15) $92.12M
Calls: $21.49M (23%)
Puts: $70.63M (77%)
Current vs Prior -34.07%
Calls: -5.12%
Puts: -42.87%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -45.46%
Calls: -40.69%
Puts: -47.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:00pm) 1.26
Prior (07/15) 1.44
Current vs Prior -12.88%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -17.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:00pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.56% | 1.03%1.03% | 1.33%1.03% | 2.07%0.56% | 4.83%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -36.36% | -12.23%+194.89% | +14.05%-12.22% | -5.05%+60.05% | -1.68%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -45.11% | -22.61%+84.71% | -0.65%-26.46% | -18.06%-66.22% | -18.48%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -36.36% | -12.23%+194.89% | +14.05%-12.22% | -5.05%+60.05% | -1.68%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.63%
Calls: 1.82% | 1.48%
Puts: 4.55% | 1.78%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +36.32% | -64.18%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +23.23% | -49.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($40.35M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.0659.18$59.120.2%11.0030
$238.00Jul 1758.0658.18$58.120.2%--1.0080
$239.00Jul 1757.0657.18$57.120.2%--1.0021
$240.00Jul 3156.4056.52$56.460.2%--0.9958
$240.00Jul 2456.2156.33$56.270.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.8954.02$53.960.2%101.00--
$330.00Aug 733.8934.02$33.960.4%91.00--
$320.00Jul 1623.9024.01$23.960.5%11.00--
$320.00Jul 1723.8924.01$23.950.5%41.00--
$320.00Aug 2123.8924.02$23.960.5%400.9394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 210.050.06$0.0616.7%850.03170
$309.00Jul 240.050.06$0.0616.7%--0.02794
$301.00Jul 170.060.07$0.0714.3%1.9K0.052.6K
$303.00Jul 200.060.07$0.0714.3%1.9K0.041.8K
$310.00Jul 270.060.07$0.0714.3%130.0319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 200.050.06$0.0616.7%870.031.1K
$282.00Jul 210.050.06$0.0616.7%1290.02633
$282.50Jul 210.050.06$0.0616.7%350.02154
$275.00Jul 230.050.06$0.0616.7%--0.0115
$270.00Jul 240.050.06$0.0616.7%230.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.9936.10$36.050.3%21.001
$270.00Jul 1625.9926.10$26.050.4%11.003
$275.00Jul 1620.9921.10$21.050.5%11.001
$280.00Jul 1615.9916.10$16.050.7%11.002
$282.50Jul 1613.4913.60$13.550.8%131.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 176.907.01$6.961.6%21.0075
$304.00Jul 177.908.00$7.951.3%101.0010
$305.00Jul 178.899.01$8.951.3%151.0034
$306.00Jul 179.8910.01$9.951.2%741.0025
$307.00Jul 1710.9011.01$10.961.0%101.005

Most actively traded options today. High liquidity = easy entry/exit. 1,077 active (total vol 1.0M, top 128.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.020.03$0.0333.3%128.4K0.055.3K
$297.00Jul 160.150.16$0.166.3%116.4K0.243.3K
$296.00Jul 160.540.55$0.551.8%36.3K0.553.5K
$299.00Jul 160.000.01$0.01100.0%31.2K0.011.9K
$298.00Jul 170.470.49$0.484.2%13.8K0.289.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.480.50$0.494.1%109.6K0.451.1K
$295.00Jul 160.190.20$0.205.0%96.2K0.212.3K
$294.00Jul 160.070.08$0.0812.5%46.8K0.102.6K
$297.00Jul 161.071.12$1.104.5%46.0K0.76687
$293.00Jul 160.030.04$0.0425.0%20.9K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 192.3%, max 900.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28227.0%26.2%767.9%35
$270.00Jul 16Aug 21165.9%23.8%596.2%57.1K
$275.00Jul 16Aug 28135.7%22.4%506.3%112
$355.00Jul 17Aug 21104.6%19.7%430.5%--1.2K
$350.00Jul 17Aug 2197.1%18.3%430.2%--4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28289.3%28.9%900.5%547
$320.00Jul 16Aug 21140.2%16.3%761.2%4194
$270.00Jul 16Aug 28165.9%23.6%603.0%217369
$312.50Jul 16Aug 14100.8%16.4%512.7%282
$275.00Jul 16Aug 28135.7%22.4%506.3%21360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.20$9.80$0.2049.00$310.20
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$275.00$270.00Jul 29$0.12$4.88$0.1240.67$274.88
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 374.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$42.03$42.03$0.4789.43$282.03
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$284.00$287.50Jul 20$3.40$3.40$0.1034.00$287.40
$250.00$270.00Aug 14$19.35$19.35$0.6529.77$269.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.88$44.88$0.12374.00$305.12
$320.00$315.00Aug 21$4.77$4.77$0.2320.74$315.23
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$314.00$312.50Aug 14$1.38$1.38$0.1211.50$312.62
$303.00$302.00Jul 22$0.90$0.90$0.109.00$302.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 16Jul 17$0.0634.7%17.7%
$284.00Jul 17Jul 20$0.0631.9%18.6%
$260.00Jul 16Jul 17$0.07227.0%78.5%
$270.00Jul 16Jul 17$0.08165.9%57.4%
$275.00Jul 16Jul 17$0.08135.7%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0627.2%18.0%
$309.00Jul 16Jul 31$0.0881.6%15.5%
$287.00Jul 17Jul 20$0.0826.5%17.6%
$290.00Jul 16Jul 17$0.0943.7%24.0%
$314.00Aug 7Aug 14$0.1115.8%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.35% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.55$0.49$1.04$294.96$297.040.35%
$297.00Jul 16$0.16$1.10$1.26$295.74$298.260.43%
$295.00Jul 16$1.25$0.20$1.45$293.55$296.450.49%
$298.00Jul 16$0.03$1.99$2.02$295.98$300.020.68%
$294.00Jul 16$2.12$0.08$2.20$291.80$296.200.74%
$297.00Jul 17$0.84$1.69$2.53$294.47$299.530.85%
$296.00Jul 17$1.35$1.20$2.55$293.45$298.550.86%
$295.00Jul 17$1.98$0.84$2.82$292.18$297.820.95%
$298.00Jul 17$0.48$2.34$2.82$295.18$300.820.95%
$299.00Jul 16$0.01$2.96$2.97$296.03$301.971.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 16$0.03$0.08$0.11$293.89$298.11
$297.00$294.00Jul 16$0.16$0.08$0.24$293.76$297.24
$298.00$295.00Jul 16$0.03$0.20$0.23$294.77$298.23
$301.00$292.00Jul 17$0.07$0.25$0.32$291.68$301.32
$297.00$295.00Jul 16$0.16$0.20$0.36$294.64$297.36
$300.00$292.00Jul 17$0.14$0.25$0.39$291.61$300.39
$301.00$293.00Jul 17$0.07$0.39$0.46$292.54$301.46
$299.00$292.00Jul 17$0.26$0.25$0.51$291.49$299.51
$298.00$296.00Jul 16$0.03$0.49$0.52$295.48$298.52
$300.00$293.00Jul 17$0.14$0.39$0.53$292.47$300.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 28.41, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
250/255260/274Aug 28$13.03$0.9713.43$241.97$273.03
245/250260/274Aug 28$13.00$1.0013.00$237.00$273.00
260/265270/280Aug 14$9.22$0.7811.82$255.78$279.22
255/260270/280Aug 14$9.16$0.8410.90$250.84$279.16
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
294/295296/297Jul 27$0.90$0.109.00$294.10$296.90
287/288291/292Jul 28$0.90$0.109.00$287.10$291.90
288/289292/293Jul 29$0.90$0.109.00$288.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.32$11.68
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$6.21$8.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 23$0.00$20.00
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.98$14.02
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.60%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.690.490.3%2.60%2.91%718
$297.50Aug 28$7.410.490.5%2.50%2.99%119
$298.00Aug 28$7.130.480.7%2.41%3.06%2711
$297.00Aug 21$6.850.490.3%2.31%2.63%4831.2K
$298.00Aug 21$6.300.470.7%2.13%2.78%2861.4K
$300.00Aug 28$6.090.441.3%2.06%3.38%2226
$297.00Aug 14$6.020.480.3%2.03%2.35%75143
$299.00Aug 21$5.780.451.0%1.95%2.94%169504
$297.50Aug 14$5.750.480.5%1.94%2.43%4833
$301.00Aug 28$5.610.411.7%1.89%3.56%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,402
Total Puts 564,997
Put/Call Ratio 1.26
Net Difference -115,595

Prior's Put/Call Breakdown

Total Calls 477,505
Total Puts 689,110
Put/Call Ratio 1.44
Net Difference -211,605

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All